Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240419C00047500 | 2024-03-15 9:49AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 379.69% |
BKE240621C00047500 | 2024-03-26 12:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BKE240920C00047500 | 2024-03-20 11:57AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKE241220C00047500 | 2024-04-08 1:48PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240621P00047500 | 2024-01-05 2:36PM EDT | 2024-06-21 | 6.50 | 9.20 | 9.90 | 0.00 | - | - | 1 | 0.00% |
BKE241220P00047500 | 2023-12-19 2:27PM EDT | 2024-12-20 | 6.30 | 9.20 | 10.00 | 0.00 | - | - | 0 | 0.00% |