Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217C00047500 | 2023-01-11 11:31AM EST | 2023-02-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
BKE230317C00047500 | 2023-01-10 3:22PM EST | 2023-03-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKE230616C00047500 | 2023-01-11 12:33PM EST | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
BKE230915C00047500 | 2023-01-23 12:22PM EST | 2023-09-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BKE240119C00047500 | 2021-11-23 10:22AM EST | 2024-01-19 | 13.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217P00047500 | 2023-01-11 3:50PM EST | 2023-02-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BKE230317P00047500 | 2023-01-11 10:40AM EST | 2023-03-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKE230616P00047500 | 2023-01-11 2:50PM EST | 2023-06-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |