Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240419C00050000 | 2024-02-20 12:10PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.19% |
BKE240621C00050000 | 2024-03-26 2:04PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 10 | 15 | 33.20% |
BKE240920C00050000 | 2024-03-26 2:14PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 10 | 24 | 30.86% |
BKE241220C00050000 | 2024-03-20 9:51AM EDT | 2024-12-20 | 1.00 | 1.25 | 1.40 | 0.00 | - | 6 | 31 | 32.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240621P00050000 | 2024-01-05 3:37PM EDT | 2024-06-21 | 8.50 | 11.50 | 12.70 | 0.00 | - | 2 | 0 | 64.28% |