Italia markets close in 7 hours 2 minutes
FTSE MIB
33.439,92 -514,36 (-1,51%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,27 -0,14 (-0,16%) Bitcoin EUR
59.651,85 -2.843,43 (-4,55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01380000 | 2023-11-07 10:34AM EDT | 1,380.00 | 1,639.50 | 1,878.00 | 1,894.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01400000 | 2024-04-15 12:41PM EDT | 1,400.00 | 2,131.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240419C01420000 | 2023-11-07 10:34AM EDT | 1,420.00 | 1,595.00 | 1,838.50 | 1,855.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01460000 | 2023-12-12 10:40AM EDT | 1,460.00 | 1,931.60 | 2,055.90 | 2,074.00 | 0.00 | - | - | 1 | 561.28% |
| BKNG240419C01480000 | 2024-02-28 4:14PM EDT | 1,480.00 | 2,025.11 | 2,144.00 | 2,162.00 | 0.00 | - | 1 | 1 | 807.56% |
| BKNG240419C01520000 | 2023-10-19 10:32AM EDT | 1,520.00 | 1,338.50 | 1,646.50 | 1,662.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C01540000 | 2023-10-19 10:32AM EDT | 1,540.00 | 1,319.50 | 1,627.00 | 1,642.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C01560000 | 2023-09-19 9:55AM EDT | 1,560.00 | 1,602.50 | 1,272.50 | 1,288.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C01600000 | 2024-02-16 12:31PM EDT | 1,600.00 | 2,148.00 | 1,820.00 | 1,835.80 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C01620000 | 2023-12-12 10:40AM EDT | 1,620.00 | 1,775.10 | 1,897.00 | 1,916.00 | 0.00 | - | - | 1 | 506.81% |
| BKNG240419C01640000 | 2023-09-22 9:34AM EDT | 1,640.00 | 1,460.00 | 1,164.40 | 1,182.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01660000 | 2023-10-18 9:31AM EDT | 1,660.00 | 1,346.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C01680000 | 2023-10-18 9:31AM EDT | 1,680.00 | 1,327.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01700000 | 2023-08-29 9:33AM EDT | 1,700.00 | 1,436.00 | 1,459.00 | 1,476.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01720000 | 2023-10-04 9:53AM EDT | 1,720.00 | 1,388.50 | 1,171.60 | 1,189.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01740000 | 2024-02-15 10:52AM EDT | 1,740.00 | 2,012.00 | 1,680.00 | 1,696.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240419C01760000 | 2023-11-07 10:34AM EDT | 1,760.00 | 1,266.50 | 1,507.00 | 1,524.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01780000 | 2023-09-19 9:30AM EDT | 1,780.00 | 1,430.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01800000 | 2024-02-13 4:33PM EDT | 1,800.00 | 1,938.37 | 1,716.00 | 1,733.70 | 0.00 | - | 1 | 0 | 442.13% |
| BKNG240419C01840000 | 2024-03-07 10:34AM EDT | 1,840.00 | 1,586.00 | 1,756.00 | 1,772.00 | 0.00 | - | 1 | 4 | 590.06% |
| BKNG240419C01850000 | 2024-03-13 9:42AM EDT | 1,850.00 | 1,661.00 | 1,724.10 | 1,744.10 | 0.00 | - | 1 | 2 | 551.55% |
| BKNG240419C01880000 | 2024-02-14 10:56AM EDT | 1,880.00 | 1,882.90 | 1,542.00 | 1,556.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C01900000 | 2024-03-20 2:34PM EDT | 1,900.00 | 1,712.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C01920000 | 2023-10-30 11:40AM EDT | 1,920.00 | 940.10 | 1,244.50 | 1,260.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C01940000 | 2024-02-21 11:37AM EDT | 1,940.00 | 1,820.60 | 1,684.00 | 1,700.90 | 0.00 | - | - | 1 | 595.62% |
| BKNG240419C01980000 | 2023-11-22 10:31AM EDT | 1,980.00 | 1,230.00 | 1,590.00 | 1,607.90 | 0.00 | - | 1 | 2 | 495.62% |
| BKNG240419C02000000 | 2023-12-21 3:41PM EDT | 2,000.00 | 1,561.50 | 1,639.00 | 1,653.50 | 0.00 | - | 1 | 3 | 591.95% |
| BKNG240419C02100000 | 2023-10-09 12:46PM EDT | 2,100.00 | 993.50 | 978.60 | 996.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C02200000 | 2023-10-23 3:12PM EDT | 2,200.00 | 734.60 | 991.60 | 1,006.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C02300000 | 2024-04-12 9:49AM EDT | 2,300.00 | 1,278.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02400000 | 2024-03-28 9:30AM EDT | 2,400.00 | 1,284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02500000 | 2024-02-29 3:01PM EDT | 2,500.00 | 971.37 | 1,128.00 | 1,146.00 | 0.00 | - | 2 | 5 | 403.46% |
| BKNG240419C02540000 | 2023-11-08 10:42AM EDT | 2,540.00 | 601.50 | 752.00 | 768.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02550000 | 2023-11-08 11:03AM EDT | 2,550.00 | 599.50 | 791.70 | 803.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C02560000 | 2024-02-14 10:41AM EDT | 2,560.00 | 1,198.40 | 866.00 | 881.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C02580000 | 2024-04-03 9:30AM EDT | 2,580.00 | 1,028.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02590000 | 2024-02-29 3:01PM EDT | 2,590.00 | 882.40 | 1,038.00 | 1,056.00 | 0.00 | - | - | 0 | 375.10% |
| BKNG240419C02600000 | 2024-02-29 3:00PM EDT | 2,600.00 | 877.04 | 1,028.00 | 1,046.00 | 0.00 | - | 2 | 4 | 371.99% |
| BKNG240419C02610000 | 2023-10-18 9:41AM EDT | 2,610.00 | 500.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02620000 | 2024-03-11 12:07PM EDT | 2,620.00 | 909.80 | 957.00 | 977.00 | 0.00 | - | 1 | 2 | 309.96% |
| BKNG240419C02630000 | 2023-11-01 12:08PM EDT | 2,630.00 | 359.00 | 616.70 | 631.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C02650000 | 2023-12-12 2:46PM EDT | 2,650.00 | 808.70 | 892.00 | 910.80 | 0.00 | - | 1 | 1 | 257.56% |
| BKNG240419C02660000 | 2023-11-27 3:43PM EDT | 2,660.00 | 562.40 | 930.90 | 948.00 | 0.00 | - | - | 1 | 312.99% |
| BKNG240419C02670000 | 2023-12-12 11:30AM EDT | 2,670.00 | 783.09 | 872.90 | 891.30 | 0.00 | - | - | 3 | 253.46% |
| BKNG240419C02680000 | 2024-02-29 3:00PM EDT | 2,680.00 | 798.54 | 948.00 | 966.00 | 0.00 | - | 2 | 1 | 347.41% |
| BKNG240419C02700000 | 2024-03-11 12:07PM EDT | 2,700.00 | 830.91 | 877.20 | 897.20 | 0.00 | - | 1 | 4 | 288.02% |
| BKNG240419C02710000 | 2023-10-20 9:53AM EDT | 2,710.00 | 334.00 | 544.20 | 553.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C02730000 | 2023-11-27 3:43PM EDT | 2,730.00 | 504.60 | 866.50 | 878.70 | 0.00 | - | 1 | 1 | 296.59% |
| BKNG240419C02740000 | 2023-10-20 9:52AM EDT | 2,740.00 | 316.50 | 517.40 | 529.30 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240419C02750000 | 2024-04-10 11:05AM EDT | 2,750.00 | 838.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240419C02760000 | 2023-11-06 2:50PM EDT | 2,760.00 | 389.20 | 499.90 | 510.70 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02770000 | 2023-12-12 2:46PM EDT | 2,770.00 | 701.00 | 778.90 | 798.00 | 0.00 | - | 2 | 0 | 236.28% |
| BKNG240419C02780000 | 2024-03-07 12:05PM EDT | 2,780.00 | 706.13 | 818.70 | 834.00 | 0.00 | - | 1 | 1 | 286.43% |
| BKNG240419C02790000 | 2024-03-20 9:41AM EDT | 2,790.00 | 734.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG240419C02800000 | 2023-11-15 12:39PM EDT | 2,800.00 | 485.43 | 752.00 | 768.00 | 0.00 | - | - | 2 | 230.57% |
| BKNG240419C02810000 | 2024-03-20 9:41AM EDT | 2,810.00 | 714.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG240419C02820000 | 2024-02-02 12:10PM EDT | 2,820.00 | 805.40 | 690.00 | 708.00 | 0.00 | - | 1 | 2 | 172.39% |
| BKNG240419C02830000 | 2023-10-05 11:46AM EDT | 2,830.00 | 432.00 | 264.80 | 275.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02840000 | 2024-02-14 10:33AM EDT | 2,840.00 | 918.50 | 587.00 | 606.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C02850000 | 2023-10-06 11:48AM EDT | 2,850.00 | 425.60 | 253.10 | 265.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C02870000 | 2024-02-02 10:34AM EDT | 2,870.00 | 710.00 | 642.00 | 660.00 | 0.00 | - | 1 | 4 | 164.70% |
| BKNG240419C02880000 | 2024-02-26 10:42AM EDT | 2,880.00 | 717.10 | 799.40 | 812.70 | 0.00 | - | 1 | 1 | 332.38% |
| BKNG240419C02890000 | 2024-04-12 9:30AM EDT | 2,890.00 | 690.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02900000 | 2024-03-06 4:30PM EDT | 2,900.00 | 526.51 | 698.10 | 714.00 | 0.00 | - | 1 | 4 | 252.59% |
| BKNG240419C02910000 | 2024-03-21 3:54PM EDT | 2,910.00 | 746.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240419C02920000 | 2024-04-12 9:30AM EDT | 2,920.00 | 659.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02930000 | 2024-03-25 2:37PM EDT | 2,930.00 | 705.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BKNG240419C02940000 | 2024-04-03 9:41AM EDT | 2,940.00 | 691.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02950000 | 2024-04-15 1:20PM EDT | 2,950.00 | 570.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02960000 | 2024-03-21 3:54PM EDT | 2,960.00 | 696.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02970000 | 2024-03-21 3:54PM EDT | 2,970.00 | 686.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02980000 | 2024-03-21 3:54PM EDT | 2,980.00 | 676.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02990000 | 2024-03-22 11:08AM EDT | 2,990.00 | 638.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BKNG240419C03000000 | 2024-03-27 12:48PM EDT | 3,000.00 | 694.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419C03005000 | 2023-12-11 3:07PM EDT | 3,005.00 | 478.10 | 570.00 | 583.40 | 0.00 | - | 2 | 3 | 200.92% |
| BKNG240419C03010000 | 2024-03-21 3:54PM EDT | 3,010.00 | 646.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03015000 | 2023-12-11 3:07PM EDT | 3,015.00 | 470.20 | 562.00 | 574.60 | 0.00 | - | 1 | 0 | 199.81% |
| BKNG240419C03025000 | 2024-03-20 12:45PM EDT | 3,025.00 | 551.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419C03030000 | 2024-03-21 3:54PM EDT | 3,030.00 | 627.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03035000 | 2024-04-01 9:37AM EDT | 3,035.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03040000 | 2023-11-06 11:07AM EDT | 3,040.00 | 192.40 | 294.50 | 308.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C03045000 | 2024-04-03 9:41AM EDT | 3,045.00 | 587.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03050000 | 2024-03-25 10:43AM EDT | 3,050.00 | 544.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BKNG240419C03055000 | 2024-02-05 12:45PM EDT | 3,055.00 | 583.40 | 406.00 | 421.50 | 0.00 | - | 5 | 7 | 0.00% |
| BKNG240419C03060000 | 2023-12-12 4:24PM EDT | 3,060.00 | 476.20 | 518.00 | 535.80 | 0.00 | - | - | 1 | 191.28% |
| BKNG240419C03070000 | 2024-03-13 12:52PM EDT | 3,070.00 | 466.60 | 457.10 | 476.00 | 0.00 | - | - | 1 | 139.80% |
| BKNG240419C03075000 | 2024-04-01 9:37AM EDT | 3,075.00 | 565.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03080000 | 2024-03-20 12:38PM EDT | 3,080.00 | 493.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03085000 | 2024-04-01 9:37AM EDT | 3,085.00 | 557.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03095000 | 2024-04-01 9:37AM EDT | 3,095.00 | 547.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03100000 | 2024-04-15 1:28PM EDT | 3,100.00 | 410.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03105000 | 2024-03-20 12:45PM EDT | 3,105.00 | 472.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03110000 | 2023-12-12 4:24PM EDT | 3,110.00 | 436.90 | 482.00 | 494.40 | 0.00 | - | 1 | 1 | 187.87% |
| BKNG240419C03115000 | 2024-04-15 9:43AM EDT | 3,115.00 | 499.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419C03120000 | 2024-04-15 9:43AM EDT | 3,120.00 | 494.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03125000 | 2024-04-01 9:37AM EDT | 3,125.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03130000 | 2023-11-01 3:51PM EDT | 3,130.00 | 108.10 | 242.20 | 255.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C03135000 | 2024-02-05 12:45PM EDT | 3,135.00 | 512.90 | 336.00 | 347.70 | 0.00 | - | 3 | 2 | 0.00% |
| BKNG240419C03140000 | 2024-03-27 9:30AM EDT | 3,140.00 | 546.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03145000 | 2024-03-13 9:42AM EDT | 3,145.00 | 386.00 | 431.30 | 453.90 | 0.00 | - | 1 | 1 | 169.29% |
| BKNG240419C03150000 | 2024-04-01 3:54PM EDT | 3,150.00 | 430.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03155000 | 2024-03-25 9:38AM EDT | 3,155.00 | 462.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03160000 | 2024-03-27 9:30AM EDT | 3,160.00 | 526.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03165000 | 2023-10-26 12:02PM EDT | 3,165.00 | 123.40 | 201.90 | 208.60 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03170000 | 2023-10-26 11:30AM EDT | 3,170.00 | 123.80 | 199.10 | 206.20 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03175000 | 2024-03-27 2:02PM EDT | 3,175.00 | 533.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03185000 | 2024-03-26 1:10PM EDT | 3,185.00 | 484.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240419C03190000 | 2024-04-04 1:27PM EDT | 3,190.00 | 473.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03195000 | 2023-08-25 11:13AM EDT | 3,195.00 | 264.90 | 248.10 | 263.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C03200000 | 2024-04-11 12:28PM EDT | 3,200.00 | 435.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03205000 | 2023-12-12 1:02PM EDT | 3,205.00 | 351.60 | 404.70 | 416.80 | 0.00 | - | 1 | 3 | 175.94% |
| BKNG240419C03210000 | 2024-04-09 11:49AM EDT | 3,210.00 | 376.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03215000 | 2024-03-28 9:30AM EDT | 3,215.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03220000 | 2024-03-15 9:43AM EDT | 3,220.00 | 282.90 | 308.00 | 327.30 | 0.00 | - | 1 | 5 | 106.21% |
| BKNG240419C03225000 | 2023-11-24 11:08AM EDT | 3,225.00 | 178.50 | 446.00 | 462.90 | 0.00 | - | 2 | 3 | 219.44% |
| BKNG240419C03230000 | 2024-03-20 2:46PM EDT | 3,230.00 | 415.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03235000 | 2023-12-18 12:34PM EDT | 3,235.00 | 396.10 | 398.30 | 413.40 | 0.00 | - | 1 | 1 | 186.83% |
| BKNG240419C03240000 | 2024-04-15 10:46AM EDT | 3,240.00 | 323.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240419C03245000 | 2023-12-26 4:23PM EDT | 3,245.00 | 462.30 | 374.60 | 389.80 | 0.00 | - | 2 | 3 | 173.33% |
| BKNG240419C03250000 | 2024-03-07 12:05PM EDT | 3,250.00 | 270.26 | 352.00 | 369.70 | 0.00 | - | 1 | 2 | 159.19% |
| BKNG240419C03255000 | 2023-12-01 4:57PM EDT | 3,255.00 | 185.50 | 420.20 | 435.80 | 0.00 | - | 1 | 1 | 212.68% |
| BKNG240419C03260000 | 2024-03-27 9:30AM EDT | 3,260.00 | 428.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03265000 | 2024-02-08 4:28PM EDT | 3,265.00 | 628.30 | 266.20 | 284.50 | 0.00 | - | - | 1 | 97.87% |
| BKNG240419C03270000 | 2024-03-13 9:42AM EDT | 3,270.00 | 274.00 | 306.80 | 325.90 | 0.00 | - | 1 | 3 | 134.36% |
| BKNG240419C03275000 | 2023-11-01 3:34PM EDT | 3,275.00 | 72.50 | 166.40 | 181.40 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240419C03280000 | 2024-04-04 1:31PM EDT | 3,280.00 | 390.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419C03285000 | 2023-11-01 3:18PM EDT | 3,285.00 | 69.60 | 161.10 | 173.60 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240419C03290000 | 2023-12-26 4:23PM EDT | 3,290.00 | 428.30 | 342.10 | 356.00 | 0.00 | - | 2 | 5 | 168.89% |
| BKNG240419C03295000 | 2023-12-13 1:29PM EDT | 3,295.00 | 319.00 | 338.00 | 351.00 | 0.00 | - | - | 2 | 167.71% |
| BKNG240419C03300000 | 2024-04-12 10:37AM EDT | 3,300.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240419C03305000 | 2024-03-15 11:34AM EDT | 3,305.00 | 211.50 | 225.70 | 245.00 | 0.00 | - | - | 1 | 88.05% |
| BKNG240419C03310000 | 2024-03-20 10:46AM EDT | 3,310.00 | 247.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03320000 | 2024-04-12 10:50AM EDT | 3,320.00 | 232.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240419C03330000 | 2024-04-15 3:32PM EDT | 3,330.00 | 167.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03340000 | 2024-04-08 11:00AM EDT | 3,340.00 | 269.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03350000 | 2024-04-15 10:46AM EDT | 3,350.00 | 214.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03360000 | 2024-04-15 10:26AM EDT | 3,360.00 | 223.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03370000 | 2024-03-13 12:24PM EDT | 3,370.00 | 195.90 | 169.00 | 183.50 | 0.00 | - | 1 | 10 | 76.03% |
| BKNG240419C03375000 | 2024-03-18 1:01PM EDT | 3,375.00 | 149.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03380000 | 2024-04-01 12:25PM EDT | 3,380.00 | 206.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03385000 | 2024-03-27 2:02PM EDT | 3,385.00 | 328.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03390000 | 2023-12-18 12:35PM EDT | 3,390.00 | 290.10 | 287.80 | 299.40 | 0.00 | - | 1 | 1 | 169.34% |
| BKNG240419C03395000 | 2024-04-05 10:58AM EDT | 3,395.00 | 206.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03400000 | 2024-04-15 1:40PM EDT | 3,400.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419C03410000 | 2024-04-08 10:49AM EDT | 3,410.00 | 201.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240419C03415000 | 2024-04-08 10:28AM EDT | 3,415.00 | 203.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03420000 | 2024-04-05 12:16PM EDT | 3,420.00 | 195.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03430000 | 2024-03-20 1:32PM EDT | 3,430.00 | 188.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03440000 | 2024-04-08 11:00AM EDT | 3,440.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03445000 | 2024-04-02 10:46AM EDT | 3,445.00 | 131.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240419C03450000 | 2024-04-15 2:41PM EDT | 3,450.00 | 76.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03455000 | 2024-04-05 12:16PM EDT | 3,455.00 | 165.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03460000 | 2024-04-15 2:41PM EDT | 3,460.00 | 69.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03465000 | 2024-04-15 2:49PM EDT | 3,465.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419C03470000 | 2024-04-15 3:10PM EDT | 3,470.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03475000 | 2024-04-09 10:33AM EDT | 3,475.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03480000 | 2024-04-15 3:58PM EDT | 3,480.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240419C03485000 | 2024-04-15 3:57PM EDT | 3,485.00 | 49.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C03490000 | 2024-04-12 10:03AM EDT | 3,490.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BKNG240419C03495000 | 2024-04-15 12:40PM EDT | 3,495.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG240419C03500000 | 2024-04-15 3:55PM EDT | 3,500.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BKNG240419C03505000 | 2024-04-15 3:10PM EDT | 3,505.00 | 42.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG240419C03510000 | 2024-04-15 3:57PM EDT | 3,510.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BKNG240419C03515000 | 2024-04-15 1:15PM EDT | 3,515.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG240419C03520000 | 2024-04-15 3:41PM EDT | 3,520.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BKNG240419C03525000 | 2024-04-15 1:20PM EDT | 3,525.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240419C03530000 | 2024-04-15 2:34PM EDT | 3,530.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BKNG240419C03535000 | 2024-04-15 3:15PM EDT | 3,535.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BKNG240419C03540000 | 2024-04-15 3:54PM EDT | 3,540.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BKNG240419C03545000 | 2024-04-15 2:49PM EDT | 3,545.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240419C03550000 | 2024-04-15 3:10PM EDT | 3,550.00 | 24.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BKNG240419C03555000 | 2024-04-15 3:38PM EDT | 3,555.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG240419C03560000 | 2024-04-15 3:52PM EDT | 3,560.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BKNG240419C03565000 | 2024-04-15 3:43PM EDT | 3,565.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240419C03570000 | 2024-04-15 3:28PM EDT | 3,570.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BKNG240419C03580000 | 2024-04-15 2:41PM EDT | 3,580.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BKNG240419C03590000 | 2024-04-15 3:52PM EDT | 3,590.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BKNG240419C03600000 | 2024-04-15 3:57PM EDT | 3,600.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BKNG240419C03610000 | 2024-04-15 3:57PM EDT | 3,610.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240419C03615000 | 2024-04-15 3:48PM EDT | 3,615.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240419C03620000 | 2024-04-15 3:24PM EDT | 3,620.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BKNG240419C03625000 | 2024-04-15 9:59AM EDT | 3,625.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BKNG240419C03630000 | 2024-04-15 1:18PM EDT | 3,630.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240419C03635000 | 2024-04-15 11:17AM EDT | 3,635.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240419C03640000 | 2024-04-15 3:57PM EDT | 3,640.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240419C03645000 | 2024-04-15 3:35PM EDT | 3,645.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240419C03650000 | 2024-04-15 3:52PM EDT | 3,650.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BKNG240419C03655000 | 2024-04-15 12:21PM EDT | 3,655.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240419C03660000 | 2024-04-15 3:42PM EDT | 3,660.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240419C03665000 | 2024-04-15 11:51AM EDT | 3,665.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240419C03670000 | 2024-04-15 2:07PM EDT | 3,670.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BKNG240419C03675000 | 2024-04-15 3:42PM EDT | 3,675.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240419C03680000 | 2024-04-15 10:22AM EDT | 3,680.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419C03685000 | 2024-04-15 3:49PM EDT | 3,685.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BKNG240419C03690000 | 2024-04-15 9:46AM EDT | 3,690.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419C03695000 | 2024-04-15 11:01AM EDT | 3,695.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419C03700000 | 2024-04-15 3:56PM EDT | 3,700.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BKNG240419C03705000 | 2024-04-12 3:53PM EDT | 3,705.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240419C03710000 | 2024-04-15 11:13AM EDT | 3,710.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240419C03715000 | 2024-04-15 9:49AM EDT | 3,715.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419C03720000 | 2024-04-12 11:49AM EDT | 3,720.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240419C03725000 | 2024-04-15 2:18PM EDT | 3,725.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240419C03730000 | 2024-04-15 1:40PM EDT | 3,730.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKNG240419C03735000 | 2024-04-15 10:21AM EDT | 3,735.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BKNG240419C03740000 | 2024-04-12 10:27AM EDT | 3,740.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| BKNG240419C03745000 | 2024-04-15 2:30PM EDT | 3,745.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BKNG240419C03750000 | 2024-04-15 1:40PM EDT | 3,750.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240419C03755000 | 2024-04-08 3:27PM EDT | 3,755.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240419C03760000 | 2024-04-15 2:30PM EDT | 3,760.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240419C03770000 | 2024-04-15 10:49AM EDT | 3,770.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BKNG240419C03780000 | 2024-04-12 1:36PM EDT | 3,780.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419C03790000 | 2024-04-15 3:34PM EDT | 3,790.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240419C03800000 | 2024-04-15 2:23PM EDT | 3,800.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240419C03850000 | 2024-04-15 3:34PM EDT | 3,850.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240419C03900000 | 2024-04-15 2:48PM EDT | 3,900.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240419C03920000 | 2024-03-27 11:56AM EDT | 3,920.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240419C03940000 | 2024-04-11 3:12PM EDT | 3,940.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240419C03950000 | 2024-04-15 3:05PM EDT | 3,950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BKNG240419C03960000 | 2024-04-12 3:46PM EDT | 3,960.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240419C03980000 | 2024-04-15 3:19PM EDT | 3,980.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240419C04000000 | 2024-04-15 3:03PM EDT | 4,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| BKNG240419C04020000 | 2024-04-15 12:43PM EDT | 4,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240419C04040000 | 2024-04-10 12:54PM EDT | 4,040.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240419C04050000 | 2024-04-11 2:44PM EDT | 4,050.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240419C04060000 | 2024-04-10 12:54PM EDT | 4,060.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240419C04080000 | 2024-04-03 11:48AM EDT | 4,080.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240419C04100000 | 2024-04-15 1:12PM EDT | 4,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BKNG240419C04120000 | 2024-02-15 11:27AM EDT | 4,120.00 | 67.40 | 1.00 | 4.10 | 0.00 | - | 1 | 1 | 79.20% |
| BKNG240419C04140000 | 2024-04-15 11:09AM EDT | 4,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240419C04150000 | 2024-04-12 2:31PM EDT | 4,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240419C04180000 | 2024-03-04 12:19PM EDT | 4,180.00 | 4.30 | 0.30 | 3.20 | 0.00 | - | 1 | 15 | 80.30% |
| BKNG240419C04200000 | 2024-04-12 2:46PM EDT | 4,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240419C04250000 | 2024-04-09 10:40AM EDT | 4,250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG240419C04300000 | 2024-04-05 1:50PM EDT | 4,300.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240419C04350000 | 2024-03-21 3:55PM EDT | 4,350.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BKNG240419C04400000 | 2024-02-27 11:57AM EDT | 4,400.00 | 3.23 | 0.05 | 2.90 | 0.00 | - | 1 | 7 | 96.96% |
| BKNG240419C04450000 | 2024-04-10 11:48AM EDT | 4,450.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240419C04500000 | 2024-04-12 12:15PM EDT | 4,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419C04600000 | 2024-04-11 2:38PM EDT | 4,600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419C04700000 | 2024-02-15 10:30AM EDT | 4,700.00 | 8.20 | 0.00 | 2.75 | 0.00 | - | 1 | 14 | 119.04% |
| BKNG240419C04800000 | 2024-02-23 10:47AM EDT | 4,800.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 13 | 126.22% |
| BKNG240419C04900000 | 2024-02-23 1:33PM EDT | 4,900.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 133.20% |
| BKNG240419C05000000 | 2024-04-15 11:50AM EDT | 5,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240419C05050000 | 2024-02-22 3:36PM EDT | 5,050.00 | 4.00 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 144.78% |
| BKNG240419C05100000 | 2024-03-25 10:12AM EDT | 5,100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240419C05200000 | 2024-02-22 3:47PM EDT | 5,200.00 | 5.50 | 0.00 | 2.75 | 0.00 | - | 11 | 11 | 153.03% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01380000 | 2024-04-15 3:57PM EDT | 1,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BKNG240419P01400000 | 2024-02-23 11:43AM EDT | 1,400.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 14 | 18 | 290.04% |
| BKNG240419P01420000 | 2023-12-06 3:29PM EDT | 1,420.00 | 0.78 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 331.93% |
| BKNG240419P01440000 | 2024-01-10 3:04PM EDT | 1,440.00 | 0.55 | 0.00 | 6.00 | 0.00 | - | 2 | 2 | 365.50% |
| BKNG240419P01460000 | 2024-02-23 1:41PM EDT | 1,460.00 | 2.55 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 316.70% |
| BKNG240419P01500000 | 2024-02-05 3:31PM EDT | 1,500.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 323.93% |
| BKNG240419P01520000 | 2024-01-09 3:43PM EDT | 1,520.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 320.29% |
| BKNG240419P01540000 | 2024-02-28 1:50PM EDT | 1,540.00 | 1.90 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 307.76% |
| BKNG240419P01560000 | 2024-01-05 1:10PM EDT | 1,560.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 308.69% |
| BKNG240419P01580000 | 2024-04-04 10:19AM EDT | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419P01600000 | 2024-02-26 11:31AM EDT | 1,600.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 253.52% |
| BKNG240419P01620000 | 2024-01-29 11:42AM EDT | 1,620.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 302.32% |
| BKNG240419P01640000 | 2024-01-30 11:59AM EDT | 1,640.00 | 1.39 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 296.88% |
| BKNG240419P01660000 | 2024-01-25 11:40AM EDT | 1,660.00 | 0.95 | 0.00 | 5.10 | 0.00 | - | 7 | 7 | 304.27% |
| BKNG240419P01680000 | 2024-02-20 10:47AM EDT | 1,680.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 280.47% |
| BKNG240419P01700000 | 2024-01-30 1:55PM EDT | 1,700.00 | 1.44 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 283.74% |
| BKNG240419P01720000 | 2024-01-08 3:44PM EDT | 1,720.00 | 1.18 | 0.00 | 2.85 | 0.00 | - | 1 | 12 | 271.00% |
| BKNG240419P01740000 | 2024-02-28 1:50PM EDT | 1,740.00 | 1.90 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 265.77% |
| BKNG240419P01760000 | 2024-03-14 1:25PM EDT | 1,760.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 255.86% |
| BKNG240419P01780000 | 2024-03-05 11:51AM EDT | 1,780.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 248.00% |
| BKNG240419P01800000 | 2024-01-25 11:55AM EDT | 1,800.00 | 1.30 | 0.00 | 5.10 | 0.00 | - | 1 | 3 | 273.61% |
| BKNG240419P01820000 | 2024-03-13 1:07PM EDT | 1,820.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 248.78% |
| BKNG240419P01850000 | 2023-11-16 2:01PM EDT | 1,850.00 | 3.61 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 247.49% |
| BKNG240419P01860000 | 2024-04-08 1:18PM EDT | 1,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419P01880000 | 2024-04-04 3:03PM EDT | 1,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BKNG240419P01900000 | 2024-04-04 10:43AM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BKNG240419P01920000 | 2024-04-08 11:51AM EDT | 1,920.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419P01940000 | 2024-03-01 10:49AM EDT | 1,940.00 | 0.17 | 0.00 | 2.75 | 0.00 | - | 15 | 26 | 227.15% |
| BKNG240419P01950000 | 2024-04-04 10:40AM EDT | 1,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419P01960000 | 2024-02-22 11:37AM EDT | 1,960.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 223.49% |
| BKNG240419P01980000 | 2023-11-16 1:58PM EDT | 1,980.00 | 5.62 | 0.00 | 3.70 | 0.00 | - | - | 0 | 227.88% |
| BKNG240419P02000000 | 2024-03-21 10:42AM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419P02100000 | 2024-03-01 1:25PM EDT | 2,100.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 198.85% |
| BKNG240419P02200000 | 2024-03-13 3:36PM EDT | 2,200.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 3 | 8 | 181.35% |
| BKNG240419P02250000 | 2024-04-12 3:21PM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG240419P02300000 | 2024-04-03 2:10PM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BKNG240419P02350000 | 2024-04-12 3:22PM EDT | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240419P02400000 | 2024-04-12 3:22PM EDT | 2,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG240419P02450000 | 2024-04-08 1:28PM EDT | 2,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419P02500000 | 2024-04-03 11:13AM EDT | 2,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240419P02540000 | 2024-02-23 12:17PM EDT | 2,540.00 | 2.21 | 0.10 | 3.30 | 0.00 | - | 2 | 7 | 133.67% |
| BKNG240419P02550000 | 2024-03-20 9:37AM EDT | 2,550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419P02560000 | 2024-03-20 2:47PM EDT | 2,560.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240419P02570000 | 2023-11-07 2:27PM EDT | 2,570.00 | 54.50 | 23.10 | 29.30 | 0.00 | - | 1 | 1 | 212.98% |
| BKNG240419P02580000 | 2024-04-05 9:37AM EDT | 2,580.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419P02590000 | 2024-04-12 3:24PM EDT | 2,590.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG240419P02600000 | 2024-04-15 9:30AM EDT | 2,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240419P02610000 | 2023-10-19 3:14PM EDT | 2,610.00 | 151.60 | 41.50 | 46.10 | 0.00 | - | 1 | 2 | 235.48% |
| BKNG240419P02630000 | 2023-08-31 10:15AM EDT | 2,630.00 | 92.50 | 88.30 | 97.60 | 0.00 | - | 1 | 2 | 297.15% |
| BKNG240419P02640000 | 2024-02-12 10:49AM EDT | 2,640.00 | 3.86 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 117.11% |
| BKNG240419P02650000 | 2024-04-15 1:52PM EDT | 2,650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BKNG240419P02660000 | 2024-04-04 3:07PM EDT | 2,660.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419P02670000 | 2024-04-15 1:36PM EDT | 2,670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG240419P02680000 | 2024-04-01 2:12PM EDT | 2,680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BKNG240419P02690000 | 2024-04-15 11:12AM EDT | 2,690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419P02700000 | 2024-04-15 3:22PM EDT | 2,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BKNG240419P02710000 | 2023-12-13 11:35AM EDT | 2,710.00 | 24.97 | 9.40 | 15.00 | 0.00 | - | - | 1 | 152.99% |
| BKNG240419P02720000 | 2024-01-10 3:37PM EDT | 2,720.00 | 11.00 | 2.05 | 9.60 | 0.00 | - | 1 | 0 | 130.74% |
| BKNG240419P02730000 | 2024-02-13 11:11AM EDT | 2,730.00 | 5.00 | 0.65 | 4.40 | 0.00 | - | - | 1 | 112.56% |
| BKNG240419P02740000 | 2024-03-20 2:07PM EDT | 2,740.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240419P02750000 | 2024-04-11 10:26AM EDT | 2,750.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240419P02760000 | 2024-02-02 4:33PM EDT | 2,760.00 | 9.00 | 1.55 | 7.80 | 0.00 | - | 1 | 1 | 119.49% |
| BKNG240419P02770000 | 2024-04-11 3:10PM EDT | 2,770.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BKNG240419P02780000 | 2024-04-11 3:30PM EDT | 2,780.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BKNG240419P02800000 | 2024-04-09 3:52PM EDT | 2,800.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240419P02810000 | 2024-04-12 3:41PM EDT | 2,810.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BKNG240419P02820000 | 2024-02-26 10:39AM EDT | 2,820.00 | 4.40 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 87.94% |
| BKNG240419P02830000 | 2024-03-11 11:54AM EDT | 2,830.00 | 2.70 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 89.58% |
| BKNG240419P02840000 | 2024-04-09 12:33PM EDT | 2,840.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240419P02850000 | 2024-03-15 9:31AM EDT | 2,850.00 | 3.44 | 0.20 | 2.15 | 0.00 | - | 2 | 43 | 85.30% |
| BKNG240419P02860000 | 2024-03-13 12:40PM EDT | 2,860.00 | 3.59 | 0.20 | 2.15 | 0.00 | - | - | 1 | 83.98% |
| BKNG240419P02870000 | 2024-03-12 10:21AM EDT | 2,870.00 | 3.20 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 81.96% |
| BKNG240419P02880000 | 2024-02-08 11:15AM EDT | 2,880.00 | 8.43 | 2.15 | 8.80 | 0.00 | - | 1 | 2 | 103.80% |
| BKNG240419P02890000 | 2023-12-19 12:02PM EDT | 2,890.00 | 31.90 | 18.70 | 21.40 | 0.00 | - | 1 | 2 | 136.38% |
| BKNG240419P02900000 | 2024-04-15 10:55AM EDT | 2,900.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240419P02910000 | 2024-03-20 11:36AM EDT | 2,910.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240419P02920000 | 2024-03-20 2:49PM EDT | 2,920.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BKNG240419P02930000 | 2024-03-05 11:53AM EDT | 2,930.00 | 8.40 | 0.30 | 2.15 | 0.00 | - | 1 | 23 | 75.34% |
| BKNG240419P02940000 | 2024-04-09 11:26AM EDT | 2,940.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240419P02950000 | 2024-03-15 9:31AM EDT | 2,950.00 | 4.73 | 0.30 | 2.20 | 0.00 | - | 2 | 32 | 72.96% |
| BKNG240419P02960000 | 2024-04-01 2:00PM EDT | 2,960.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240419P02970000 | 2024-03-06 11:03AM EDT | 2,970.00 | 9.90 | 0.55 | 2.95 | 0.00 | - | 2 | 3 | 73.90% |
| BKNG240419P02980000 | 2024-04-12 3:48PM EDT | 2,980.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240419P02990000 | 2024-04-15 2:15PM EDT | 2,990.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240419P03000000 | 2024-04-15 1:38PM EDT | 3,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240419P03005000 | 2024-03-05 10:38AM EDT | 3,005.00 | 11.10 | 0.50 | 2.30 | 0.00 | - | 1 | 4 | 66.96% |
| BKNG240419P03010000 | 2024-03-27 3:02PM EDT | 3,010.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240419P03015000 | 2024-03-05 11:42AM EDT | 3,015.00 | 12.90 | 0.40 | 2.30 | 0.00 | - | 1 | 5 | 65.31% |
| BKNG240419P03020000 | 2024-03-06 2:36PM EDT | 3,020.00 | 14.10 | 0.75 | 3.30 | 0.00 | - | 1 | 1 | 68.76% |
| BKNG240419P03025000 | 2024-04-15 2:11PM EDT | 3,025.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BKNG240419P03030000 | 2024-03-15 1:00PM EDT | 3,030.00 | 7.10 | 0.40 | 3.20 | 0.00 | - | 1 | 2 | 66.17% |
| BKNG240419P03035000 | 2024-01-09 12:45PM EDT | 3,035.00 | 42.18 | 9.30 | 15.10 | 0.00 | - | 1 | 0 | 95.27% |
| BKNG240419P03040000 | 2024-03-15 2:17PM EDT | 3,040.00 | 8.00 | 0.40 | 3.20 | 0.00 | - | 3 | 4 | 64.84% |
| BKNG240419P03045000 | 2024-03-19 12:06PM EDT | 3,045.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240419P03050000 | 2024-04-15 11:56AM EDT | 3,050.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BKNG240419P03055000 | 2024-02-20 10:30AM EDT | 3,055.00 | 19.00 | 0.80 | 4.90 | 0.00 | - | 1 | 2 | 67.79% |
| BKNG240419P03060000 | 2024-04-10 12:54PM EDT | 3,060.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240419P03065000 | 2024-03-19 12:21PM EDT | 3,065.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240419P03070000 | 2024-03-15 11:56AM EDT | 3,070.00 | 8.30 | 0.45 | 2.50 | 0.00 | - | 1 | 11 | 59.00% |
| BKNG240419P03075000 | 2024-03-19 11:53AM EDT | 3,075.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240419P03080000 | 2024-04-15 9:34AM EDT | 3,080.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BKNG240419P03085000 | 2024-04-15 10:38AM EDT | 3,085.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240419P03090000 | 2024-03-15 1:59PM EDT | 3,090.00 | 9.50 | 0.50 | 3.50 | 0.00 | - | 6 | 11 | 59.19% |
| BKNG240419P03095000 | 2024-03-22 2:51PM EDT | 3,095.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG240419P03100000 | 2024-04-15 2:30PM EDT | 3,100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BKNG240419P03105000 | 2024-02-13 3:54PM EDT | 3,105.00 | 24.60 | 6.30 | 8.90 | 0.00 | - | 1 | 2 | 74.02% |
| BKNG240419P03115000 | 2024-04-11 10:26AM EDT | 3,115.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240419P03120000 | 2024-04-11 3:10PM EDT | 3,120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BKNG240419P03125000 | 2024-04-11 3:30PM EDT | 3,125.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BKNG240419P03130000 | 2024-04-10 11:03AM EDT | 3,130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240419P03135000 | 2024-02-01 2:44PM EDT | 3,135.00 | 42.30 | 15.30 | 21.10 | 0.00 | - | - | 10 | 87.06% |
| BKNG240419P03140000 | 2024-04-01 11:39AM EDT | 3,140.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240419P03145000 | 2024-04-09 3:52PM EDT | 3,145.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240419P03150000 | 2024-04-15 9:31AM EDT | 3,150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240419P03155000 | 2024-04-15 2:41PM EDT | 3,155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BKNG240419P03160000 | 2024-03-15 3:34PM EDT | 3,160.00 | 17.73 | 0.70 | 4.00 | 0.00 | - | 1 | 10 | 51.18% |
| BKNG240419P03165000 | 2024-03-06 11:59AM EDT | 3,165.00 | 26.35 | 1.20 | 4.50 | 0.00 | - | 1 | 0 | 52.30% |
| BKNG240419P03170000 | 2024-04-09 11:25AM EDT | 3,170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419P03175000 | 2024-04-15 10:01AM EDT | 3,175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240419P03180000 | 2024-03-19 11:52AM EDT | 3,180.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419P03185000 | 2024-04-08 3:54PM EDT | 3,185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419P03190000 | 2024-04-11 11:47AM EDT | 3,190.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240419P03195000 | 2024-04-12 1:40PM EDT | 3,195.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240419P03200000 | 2024-04-15 2:45PM EDT | 3,200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240419P03205000 | 2024-04-08 3:28PM EDT | 3,205.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240419P03210000 | 2024-04-15 2:36PM EDT | 3,210.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BKNG240419P03215000 | 2023-09-12 12:40PM EDT | 3,215.00 | 242.80 | 302.00 | 319.50 | 0.00 | - | - | 1 | 310.76% |
| BKNG240419P03220000 | 2024-04-03 2:40PM EDT | 3,220.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240419P03225000 | 2024-04-12 1:17PM EDT | 3,225.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BKNG240419P03230000 | 2024-04-04 11:27AM EDT | 3,230.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419P03235000 | 2024-02-29 2:40PM EDT | 3,235.00 | 33.60 | 1.35 | 5.20 | 0.00 | - | 2 | 5 | 48.18% |
| BKNG240419P03240000 | 2024-04-15 9:47AM EDT | 3,240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240419P03245000 | 2024-04-15 9:30AM EDT | 3,245.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419P03250000 | 2024-04-15 3:55PM EDT | 3,250.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240419P03255000 | 2024-03-15 10:17AM EDT | 3,255.00 | 27.50 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 46.06% |
| BKNG240419P03260000 | 2024-04-15 3:58PM EDT | 3,260.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BKNG240419P03265000 | 2024-04-15 1:37PM EDT | 3,265.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419P03270000 | 2024-04-12 10:03AM EDT | 3,270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419P03275000 | 2024-04-15 3:55PM EDT | 3,275.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240419P03280000 | 2024-04-15 3:59PM EDT | 3,280.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BKNG240419P03285000 | 2024-02-09 3:11PM EDT | 3,285.00 | 37.30 | 31.40 | 37.00 | 0.00 | - | 3 | 3 | 74.69% |
| BKNG240419P03290000 | 2024-04-15 9:50AM EDT | 3,290.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240419P03295000 | 2024-03-01 1:20PM EDT | 3,295.00 | 47.85 | 2.00 | 6.80 | 0.00 | - | 14 | 14 | 41.54% |
| BKNG240419P03300000 | 2024-04-15 3:52PM EDT | 3,300.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BKNG240419P03305000 | 2024-04-15 3:59PM EDT | 3,305.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240419P03310000 | 2024-04-15 2:44PM EDT | 3,310.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BKNG240419P03320000 | 2024-04-12 3:23PM EDT | 3,320.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240419P03330000 | 2024-04-15 3:38PM EDT | 3,330.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BKNG240419P03340000 | 2024-04-15 9:32AM EDT | 3,340.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240419P03350000 | 2024-04-15 3:18PM EDT | 3,350.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BKNG240419P03360000 | 2024-04-15 9:42AM EDT | 3,360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240419P03370000 | 2024-04-15 1:45PM EDT | 3,370.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BKNG240419P03375000 | 2024-04-15 1:25PM EDT | 3,375.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240419P03380000 | 2024-04-15 9:31AM EDT | 3,380.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240419P03385000 | 2024-04-15 9:31AM EDT | 3,385.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240419P03390000 | 2024-04-15 3:56PM EDT | 3,390.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240419P03395000 | 2024-04-12 3:17PM EDT | 3,395.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240419P03400000 | 2024-04-15 3:59PM EDT | 3,400.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BKNG240419P03405000 | 2024-04-15 3:59PM EDT | 3,405.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240419P03410000 | 2024-04-15 11:34AM EDT | 3,410.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BKNG240419P03415000 | 2024-04-15 12:20PM EDT | 3,415.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BKNG240419P03420000 | 2024-04-15 1:21PM EDT | 3,420.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240419P03425000 | 2024-04-15 3:58PM EDT | 3,425.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BKNG240419P03430000 | 2024-04-15 12:08PM EDT | 3,430.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240419P03435000 | 2024-04-15 2:36PM EDT | 3,435.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG240419P03440000 | 2024-04-15 12:30PM EDT | 3,440.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BKNG240419P03445000 | 2024-04-15 2:03PM EDT | 3,445.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BKNG240419P03450000 | 2024-04-15 3:59PM EDT | 3,450.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| BKNG240419P03455000 | 2024-04-15 9:51AM EDT | 3,455.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG240419P03460000 | 2024-04-15 12:08PM EDT | 3,460.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG240419P03465000 | 2024-04-15 3:58PM EDT | 3,465.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BKNG240419P03470000 | 2024-04-15 3:45PM EDT | 3,470.00 | 38.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| BKNG240419P03475000 | 2024-04-15 1:28PM EDT | 3,475.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BKNG240419P03480000 | 2024-04-15 2:44PM EDT | 3,480.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BKNG240419P03485000 | 2024-04-15 11:13AM EDT | 3,485.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| BKNG240419P03490000 | 2024-04-15 3:56PM EDT | 3,490.00 | 46.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240419P03495000 | 2024-03-27 3:39PM EDT | 3,495.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03500000 | 2024-04-15 3:33PM EDT | 3,500.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BKNG240419P03505000 | 2024-04-15 10:10AM EDT | 3,505.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240419P03510000 | 2024-04-15 3:34PM EDT | 3,510.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240419P03515000 | 2024-04-15 3:22PM EDT | 3,515.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03520000 | 2024-04-15 3:29PM EDT | 3,520.00 | 62.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240419P03525000 | 2024-04-15 11:20AM EDT | 3,525.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG240419P03530000 | 2024-04-15 12:52PM EDT | 3,530.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419P03535000 | 2024-04-15 12:53PM EDT | 3,535.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240419P03540000 | 2024-04-15 10:47AM EDT | 3,540.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03545000 | 2024-04-15 3:59PM EDT | 3,545.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BKNG240419P03550000 | 2024-04-15 3:24PM EDT | 3,550.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKNG240419P03555000 | 2024-04-15 12:40PM EDT | 3,555.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BKNG240419P03560000 | 2024-04-15 3:50PM EDT | 3,560.00 | 89.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240419P03565000 | 2024-04-15 2:25PM EDT | 3,565.00 | 93.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03570000 | 2024-04-15 2:25PM EDT | 3,570.00 | 96.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240419P03580000 | 2024-04-15 10:35AM EDT | 3,580.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240419P03590000 | 2024-04-15 2:44PM EDT | 3,590.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419P03600000 | 2024-04-15 2:34PM EDT | 3,600.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240419P03610000 | 2024-04-15 1:29PM EDT | 3,610.00 | 117.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240419P03615000 | 2024-04-15 10:46AM EDT | 3,615.00 | 74.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240419P03620000 | 2024-04-15 12:13PM EDT | 3,620.00 | 94.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03625000 | 2024-04-15 11:36AM EDT | 3,625.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03630000 | 2024-04-12 9:48AM EDT | 3,630.00 | 76.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419P03635000 | 2024-04-11 11:08AM EDT | 3,635.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKNG240419P03640000 | 2024-04-09 9:43AM EDT | 3,640.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03645000 | 2024-04-12 9:31AM EDT | 3,645.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03650000 | 2024-04-15 10:04AM EDT | 3,650.00 | 75.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03655000 | 2024-04-02 1:49PM EDT | 3,655.00 | 116.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419P03660000 | 2024-04-12 3:23PM EDT | 3,660.00 | 150.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03665000 | 2024-04-04 2:34PM EDT | 3,665.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240419P03670000 | 2024-04-15 9:39AM EDT | 3,670.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240419P03675000 | 2024-04-05 3:33PM EDT | 3,675.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03680000 | 2024-04-15 11:22AM EDT | 3,680.00 | 155.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG240419P03685000 | 2024-04-08 3:54PM EDT | 3,685.00 | 104.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240419P03690000 | 2024-04-08 3:54PM EDT | 3,690.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03695000 | 2024-04-03 9:53AM EDT | 3,695.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03700000 | 2024-04-15 2:08PM EDT | 3,700.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419P03710000 | 2024-04-11 1:10PM EDT | 3,710.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240419P03715000 | 2024-04-04 1:36PM EDT | 3,715.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240419P03720000 | 2024-03-21 1:47PM EDT | 3,720.00 | 126.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03725000 | 2024-03-28 11:35AM EDT | 3,725.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03730000 | 2024-04-05 9:36AM EDT | 3,730.00 | 185.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419P03735000 | 2024-04-04 2:18PM EDT | 3,735.00 | 132.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240419P03740000 | 2024-04-08 1:01PM EDT | 3,740.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03750000 | 2024-04-05 9:40AM EDT | 3,750.00 | 198.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03760000 | 2024-04-02 3:10PM EDT | 3,760.00 | 199.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240419P03770000 | 2024-04-15 2:43PM EDT | 3,770.00 | 276.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03780000 | 2024-04-04 2:34PM EDT | 3,780.00 | 192.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BKNG240419P03790000 | 2024-04-15 2:43PM EDT | 3,790.00 | 296.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P03800000 | 2024-04-15 12:41PM EDT | 3,800.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240419P03850000 | 2024-04-11 10:04AM EDT | 3,850.00 | 255.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240419P03900000 | 2024-04-03 11:29AM EDT | 3,900.00 | 265.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03920000 | 2024-04-01 9:37AM EDT | 3,920.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03940000 | 2024-02-13 3:02PM EDT | 3,940.00 | 289.00 | 416.10 | 436.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419P03950000 | 2024-04-01 9:37AM EDT | 3,950.00 | 321.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P03960000 | 2024-02-13 4:01PM EDT | 3,960.00 | 331.30 | 436.10 | 456.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240419P03980000 | 2024-02-15 3:13PM EDT | 3,980.00 | 320.70 | 554.70 | 570.00 | 0.00 | - | 1 | 0 | 152.89% |
| BKNG240419P04000000 | 2024-04-01 9:35AM EDT | 4,000.00 | 356.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P04040000 | 2024-03-27 2:02PM EDT | 4,040.00 | 343.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P04050000 | 2024-04-04 12:07PM EDT | 4,050.00 | 385.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P04060000 | 2024-03-18 9:41AM EDT | 4,060.00 | 601.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P04080000 | 2024-03-20 9:46AM EDT | 4,080.00 | 550.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419P04150000 | 2024-01-24 10:36AM EDT | 4,150.00 | 658.50 | 638.00 | 656.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240419P04160000 | 2024-04-15 9:30AM EDT | 4,160.00 | 593.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P04180000 | 2024-03-18 9:41AM EDT | 4,180.00 | 721.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P04350000 | 2024-04-15 9:30AM EDT | 4,350.00 | 783.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P05100000 | 2024-04-12 10:33AM EDT | 5,100.00 | 1,535.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.