Italia markets close in 5 hours 10 minutes

ProFunds Banks UltraSector Fund Service Class (BKPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,47-0,61 (-1,48%)
Alla chiusura: 08:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 202240,4740,4740,4740,4740,47-
13 mag 202241,0841,0841,0841,0841,08-
12 mag 202240,5640,5640,5640,5640,56-
11 mag 202240,9540,9540,9540,9540,95-
10 mag 202241,7641,7641,7641,7641,76-
09 mag 202242,8842,8842,8842,8842,88-
06 mag 202244,1644,1644,1644,1644,16-
05 mag 202244,5944,5944,5944,5944,59-
04 mag 202246,4246,4246,4246,4246,42-
03 mag 202244,1944,1944,1944,1944,19-
02 mag 202242,9842,9842,9842,9842,98-
29 apr 202242,3642,3642,3642,3642,36-
28 apr 202244,4844,4844,4844,4844,48-
27 apr 202243,6643,6643,6643,6643,66-
26 apr 202243,9643,9643,9643,9643,96-
25 apr 202245,7645,7645,7645,7645,76-
22 apr 202245,9145,9145,9145,9145,91-
21 apr 202247,7747,7747,7747,7747,77-
20 apr 202248,8848,8848,8848,8848,88-
19 apr 202248,4148,4148,4148,4148,41-
18 apr 202246,9846,9846,9846,9846,98-
14 apr 202245,9145,9145,9145,9145,91-
13 apr 202246,9646,9646,9646,9646,96-
12 apr 202247,4747,4747,4747,4747,47-
11 apr 202248,4448,4448,4448,4448,44-
08 apr 202248,4248,4248,4248,4248,42-
07 apr 202247,6547,6547,6547,6547,65-
06 apr 202248,1848,1848,1848,1848,18-
05 apr 202249,0849,0849,0849,0849,08-
04 apr 202249,9249,9249,9249,9249,92-
01 apr 202249,9349,9349,9349,9349,93-
31 mar 202250,6950,6950,6950,6950,69-
30 mar 202253,1653,1653,1653,1653,16-
29 mar 202254,7254,7254,7254,7254,72-
28 mar 202254,3354,3354,3354,3354,33-
25 mar 202255,1355,1355,1355,1355,13-
24 mar 202253,9253,9253,9253,9253,92-
23 mar 202253,5553,5553,5553,5553,55-
22 mar 202255,8555,8555,8555,8555,85-
21 mar 202253,8853,8853,8853,8853,88-
18 mar 202254,1854,1854,1854,1854,18-
17 mar 202254,2954,2954,2954,2954,29-
16 mar 202254,1454,1454,1454,1454,14-
15 mar 202251,3451,3451,3451,3451,34-
14 mar 202250,6150,6150,6150,6150,61-
11 mar 202249,5549,5549,5549,5549,55-
10 mar 202250,4950,4950,4950,4950,49-
09 mar 202251,2251,2251,2251,2251,22-
08 mar 202248,0848,0848,0848,0848,08-
07 mar 202247,8447,8447,8447,8447,84-
04 mar 202251,5151,5151,5151,5151,51-
03 mar 202254,3254,3254,3254,3254,32-
02 mar 202255,1655,1655,1655,1655,16-
01 mar 202252,7152,7152,7152,7152,71-
28 feb 202256,7956,7956,7956,7956,79-
25 feb 202258,5458,5458,5458,5458,54-
24 feb 202255,6255,6255,6255,6255,62-
23 feb 202257,7657,7657,7657,7657,76-
22 feb 202259,6159,6159,6159,6159,61-
18 feb 202259,8559,8559,8559,8559,85-
17 feb 202260,0460,0460,0460,0460,04-
16 feb 202262,9162,9162,9162,9162,91-
15 feb 202262,8462,8462,8462,8462,84-
14 feb 202261,4361,4361,4361,4361,43-
11 feb 202262,3662,3662,3662,3662,36-
10 feb 202263,7063,7063,7063,7063,70-
09 feb 202264,0364,0364,0364,0364,03-
08 feb 202263,9863,9863,9863,9863,98-
07 feb 202262,1762,1762,1762,1762,17-
04 feb 202261,6961,6961,6961,6961,69-
03 feb 202259,5459,5459,5459,5459,54-
02 feb 202260,4760,4760,4760,4760,47-
01 feb 202260,5060,5060,5060,5060,50-
31 gen 202258,6458,6458,6458,6458,64-
28 gen 202257,3857,3857,3857,3857,38-
27 gen 202257,3857,3857,3857,3857,38-
26 gen 202258,4958,4958,4958,4958,49-
25 gen 202257,9757,9757,9757,9757,97-
24 gen 202257,2757,2757,2757,2757,27-
21 gen 202257,0857,0857,0857,0857,08-
20 gen 202259,2259,2259,2259,2259,22-
19 gen 202260,4960,4960,4960,4960,49-
18 gen 202262,4862,4862,4862,4862,48-
14 gen 202265,3065,3065,3065,3065,30-
13 gen 202266,7766,7766,7766,7766,77-
12 gen 202266,7666,7666,7666,7666,76-
11 gen 202266,4666,4666,4666,4666,46-
10 gen 202265,7665,7665,7665,7665,76-
07 gen 202265,8365,8365,8365,8365,83-
06 gen 202264,4464,4464,4464,4464,44-
05 gen 202261,9461,9461,9461,9461,94-
04 gen 202263,1963,1963,1963,1963,19-
03 gen 202260,1160,1160,1160,1160,11-
31 dic 202157,5557,5557,5557,5557,55-
30 dic 202157,6257,6257,6257,6257,62-
29 dic 202157,8657,8657,8657,8657,86-
28 dic 202157,8757,8757,8757,8757,87-
27 dic 202157,8457,8457,8457,8457,84-
23 dic 202157,0957,0957,0957,0957,09-
22 dic 202156,6556,6556,6556,6556,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...