Italia markets open in 8 hours 39 minutes

ProFunds Banks UltraSector Svc (BKPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,10+0,39 (+0,94%)
Alla chiusura: 06:05PM EDT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024------
23 apr 202441,7141,7141,7141,7141,71-
22 apr 202441,0341,0341,0341,0341,03-
19 apr 202440,0340,0340,0340,0340,03-
18 apr 202438,6538,6538,6538,6538,65-
17 apr 202438,3438,3438,3438,3438,34-
16 apr 202438,2038,2038,2038,2038,20-
15 apr 202439,0039,0039,0039,0039,00-
12 apr 202439,2539,2539,2539,2539,25-
11 apr 202439,9439,9439,9439,9439,94-
10 apr 202439,9539,9539,9539,9539,95-
09 apr 202442,5442,5442,5442,5442,54-
08 apr 202442,3942,3942,3942,3942,39-
05 apr 202441,5141,5141,5141,5141,51-
04 apr 202441,2941,2941,2941,2941,29-
03 apr 202441,7141,7141,7141,7141,71-
02 apr 202441,7741,7741,7741,7741,77-
01 apr 202442,7842,7842,7842,7842,78-
28 mar 202443,9543,9543,9543,9543,95-
27 mar 202443,6043,6043,6043,6043,60-
26 mar 202441,5541,5541,5541,5541,55-
25 mar 202441,8141,8141,8141,8141,81-
22 mar 202441,6741,6741,6741,6741,67-
21 mar 202442,8942,8942,8942,8942,89-
20 mar 202441,9941,9941,9941,9941,99-
19 mar 202440,2240,2240,2240,2240,22-
18 mar 202439,9239,9239,9239,9239,92-
15 mar 202440,1440,1440,1440,1440,14-
14 mar 202439,9139,9139,9139,9139,91-
13 mar 202441,1341,1341,1341,1341,13-
12 mar 202441,0541,0541,0541,0541,05-
11 mar 202441,2941,2941,2941,2941,29-
08 mar 202441,2841,2841,2841,2841,28-
07 mar 202441,3641,3641,3641,3641,36-
06 mar 202441,2141,2141,2141,2141,21-
05 mar 202441,4241,4241,4241,4241,42-
04 mar 202439,6439,6439,6439,6439,64-
01 mar 202439,5739,5739,5739,5739,57-
29 feb 202440,0640,0640,0640,0640,06-
28 feb 202439,2839,2839,2839,2839,28-
27 feb 202439,7339,7339,7339,7339,73-
26 feb 202439,0939,0939,0939,0939,09-
23 feb 202439,6239,6239,6239,6239,62-
22 feb 202439,5739,5739,5739,5739,57-
21 feb 202439,4639,4639,4639,4639,46-
20 feb 202439,7039,7039,7039,7039,70-
16 feb 202440,1240,1240,1240,1240,12-
15 feb 202440,7240,7240,7240,7240,72-
14 feb 202439,1439,1439,1439,1439,14-
13 feb 202438,0538,0538,0538,0538,05-
12 feb 202440,1740,1740,1740,1740,17-
09 feb 202439,2139,2139,2139,2139,21-
08 feb 202438,5138,5138,5138,5138,51-
07 feb 202438,3138,3138,3138,3138,31-
06 feb 202438,3738,3738,3738,3738,37-
05 feb 202438,7938,7938,7938,7938,79-
02 feb 202439,7339,7339,7339,7339,73-
01 feb 202439,4239,4239,4239,4239,42-
31 gen 202440,7940,7940,7940,7940,79-
30 gen 202443,5443,5443,5443,5443,54-
29 gen 202443,5243,5243,5243,5243,52-
26 gen 202442,7342,7342,7342,7342,73-
25 gen 202442,3942,3942,3942,3942,39-
24 gen 202442,5642,5642,5642,5642,56-
23 gen 202442,0042,0042,0042,0042,00-
22 gen 202442,5342,5342,5342,5342,53-
19 gen 202441,5341,5341,5341,5341,53-
18 gen 202440,1040,1040,1040,1040,10-
17 gen 202439,8039,8039,8039,8039,80-
16 gen 202440,0940,0940,0940,0940,09-
12 gen 202440,9840,9840,9840,9840,98-
11 gen 202441,5141,5141,5141,5141,51-
10 gen 202442,1942,1942,1942,1942,19-
09 gen 202442,0542,0542,0542,0542,05-
08 gen 202442,8242,8242,8242,8242,82-
05 gen 202442,2642,2642,2642,2642,26-
04 gen 202441,5841,5841,5841,5841,58-
03 gen 202441,2141,2141,2141,2141,21-
02 gen 202443,0143,0143,0143,0143,01-
29 dic 202342,7842,7842,7842,7842,78-
28 dic 202343,6443,6443,6443,6443,64-
28 dic 20230.125 Dividendo
27 dic 202343,6443,6443,6443,6443,51-
26 dic 202343,6643,6643,6643,6643,53-
22 dic 202342,8442,8442,8442,8442,72-
21 dic 202342,5942,5942,5942,5942,47-
20 dic 202341,9541,9541,9541,9541,83-
19 dic 202343,4043,4043,4043,4043,28-
18 dic 202342,5542,5542,5542,5542,43-
15 dic 202343,0743,0743,0743,0742,95-
14 dic 202343,9743,9743,9743,9743,84-
13 dic 202341,2541,2541,2541,2541,13-
12 dic 202338,4138,4138,4138,4138,30-
11 dic 202338,6538,6538,6538,6538,54-
08 dic 202338,7038,7038,7038,7038,59-
07 dic 202338,1238,1238,1238,1238,01-
06 dic 202337,1637,1637,1637,1637,05-
05 dic 202337,1437,1437,1437,1437,03-
04 dic 202337,9237,9237,9237,9237,81-
01 dic 202337,2437,2437,2437,2437,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...