Italia markets open in 9 minutes

ProFunds Banks UltraSector Fund (BKPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,04-0,66 (-1,71%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 ott 2021 - 06 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 ott 202238,0438,0438,0438,0438,04-
04 ott 202238,7038,7038,7038,7038,70-
03 ott 202236,3236,3236,3236,3236,32-
30 set 202234,8034,8034,8034,8034,80-
29 set 202235,3535,3535,3535,3535,35-
28 set 202236,1136,1136,1136,1136,11-
27 set 202235,0835,0835,0835,0835,08-
26 set 202235,5735,5735,5735,5735,57-
23 set 202236,5736,5736,5736,5736,57-
22 set 202237,7037,7037,7037,7037,70-
21 set 202238,8438,8438,8438,8438,84-
20 set 202240,2840,2840,2840,2840,28-
19 set 202241,2241,2241,2241,2241,22-
16 set 202241,2041,2041,2041,2041,20-
15 set 202241,2041,2041,2041,2041,20-
14 set 202240,3340,3340,3340,3340,33-
13 set 202240,4640,4640,4640,4640,46-
12 set 202242,9142,9142,9142,9142,91-
09 set 202242,3442,3442,3442,3442,34-
08 set 202241,8741,8741,8741,8741,87-
07 set 202240,2240,2240,2240,2240,22-
06 set 202239,0739,0739,0739,0739,07-
02 set 202239,6039,6039,6039,6039,60-
01 set 202239,9439,9439,9439,9439,94-
31 ago 202239,8839,8839,8839,8839,88-
30 ago 202240,3840,3840,3840,3840,38-
29 ago 202240,3940,3940,3940,3940,39-
26 ago 202240,7940,7940,7940,7940,79-
25 ago 202242,8742,8742,8742,8742,87-
24 ago 202241,7441,7441,7441,7441,74-
23 ago 202241,6241,6241,6241,6241,62-
22 ago 202241,9441,9441,9441,9441,94-
19 ago 202243,3743,3743,3743,3743,37-
18 ago 202244,7044,7044,7044,7044,70-
17 ago 202244,8344,8344,8344,8344,83-
16 ago 202245,3945,3945,3945,3945,39-
15 ago 202244,7944,7944,7944,7944,79-
12 ago 202244,8244,8244,8244,8244,82-
11 ago 202243,9343,9343,9343,9343,93-
10 ago 202241,2341,2341,2341,2341,23-
09 ago 202241,2341,2341,2341,2341,23-
08 ago 202240,8040,8040,8040,8040,80-
05 ago 202241,3541,3541,3541,3541,35-
04 ago 202240,2240,2240,2240,2240,22-
03 ago 202240,8740,8740,8740,8740,87-
02 ago 202239,9539,9539,9539,9539,95-
01 ago 202240,9040,9040,9040,9040,90-
29 lug 202241,1541,1541,1541,1541,15-
28 lug 202240,4140,4140,4140,4140,41-
27 lug 202240,7040,7040,7040,7040,70-
26 lug 202239,6639,6639,6639,6639,66-
25 lug 202240,7340,7340,7340,7340,73-
22 lug 202240,0840,0840,0840,0840,08-
21 lug 202240,6740,6740,6740,6740,67-
20 lug 202240,2540,2540,2540,2540,25-
19 lug 202240,1540,1540,1540,1540,15-
18 lug 202238,4238,4238,4238,4238,42-
15 lug 202238,4738,4738,4738,4738,47-
14 lug 202235,5435,5435,5435,5435,54-
13 lug 202236,8136,8136,8136,8136,81-
12 lug 202237,6237,6237,6237,6237,62-
11 lug 202237,7437,7437,7437,7437,74-
08 lug 202238,3338,3338,3338,3338,33-
07 lug 202238,5138,5138,5138,5138,51-
06 lug 202237,3837,3837,3837,3837,38-
05 lug 202237,9037,9037,9037,9037,90-
01 lug 202238,0038,0038,0038,0038,00-
30 giu 202237,1737,1737,1737,1737,17-
29 giu 202238,1438,1438,1438,1438,14-
28 giu 202238,6638,6638,6638,6638,66-
27 giu 202238,9338,9338,9338,9338,93-
24 giu 202239,3139,3139,3139,3139,31-
23 giu 202237,2737,2737,2737,2737,27-
22 giu 202238,0838,0838,0838,0838,08-
21 giu 202238,3138,3138,3138,3138,31-
17 giu 202237,1537,1537,1537,1537,15-
16 giu 202236,7936,7936,7936,7936,79-
15 giu 202238,0338,0338,0338,0338,03-
14 giu 202237,2137,2137,2137,2137,21-
13 giu 202237,8437,8437,8437,8437,84-
10 giu 202239,6639,6639,6639,6639,66-
09 giu 202242,4342,4342,4342,4342,43-
08 giu 202244,5344,5344,5344,5344,53-
07 giu 202245,5845,5845,5845,5845,58-
06 giu 202245,1745,1745,1745,1745,17-
03 giu 202245,0845,0845,0845,0845,08-
02 giu 202246,0146,0146,0146,0146,01-
01 giu 202245,1345,1345,1345,1345,13-
31 mag 202246,3146,3146,3146,3146,31-
27 mag 202246,0846,0846,0846,0846,08-
26 mag 202245,3345,3345,3345,3345,33-
25 mag 202243,8143,8143,8143,8143,81-
24 mag 202242,9942,9942,9942,9942,99-
23 mag 202243,0943,0943,0943,0943,09-
20 mag 202240,1840,1840,1840,1840,18-
19 mag 202240,5540,5540,5540,5540,55-
18 mag 202241,0341,0341,0341,0341,03-
17 mag 202242,7542,7542,7542,7542,75-
16 mag 202240,4740,4740,4740,4740,47-
13 mag 202241,0841,0841,0841,0841,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...