Italia markets closed

ProFunds Banks UltraSector Fund Service Class (BKPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
59,13+2,54 (+4,49%)
Al 08:05AM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 dic 2021------
02 dic 202159,1359,1359,1359,1359,13-
01 dic 202156,5956,5956,5956,5956,59-
30 nov 202157,5957,5957,5957,5957,59-
29 nov 202159,7359,7359,7359,7359,73-
26 nov 202159,6459,6459,6459,6459,64-
24 nov 202163,4263,4263,4263,4263,42-
23 nov 202163,7663,7663,7663,7663,76-
22 nov 202161,9061,9061,9061,9061,90-
19 nov 202160,1360,1360,1360,1360,13-
18 nov 202161,5061,5061,5061,5061,50-
17 nov 202161,9261,9261,9261,9261,92-
16 nov 202162,8562,8562,8562,8562,85-
15 nov 202163,1863,1863,1863,1863,18-
12 nov 202163,4063,4063,4063,4063,40-
11 nov 202163,4063,4063,4063,4063,40-
10 nov 202163,0663,0663,0663,0663,06-
09 nov 202162,8962,8962,8962,8962,89-
08 nov 202163,5863,5863,5863,5863,58-
05 nov 202162,9962,9962,9962,9962,99-
04 nov 202163,0463,0463,0463,0463,04-
03 nov 202164,9164,9164,9164,9164,91-
02 nov 202163,8563,8563,8563,8563,85-
01 nov 202164,0164,0164,0164,0164,01-
29 ott 202163,2663,2663,2663,2663,26-
28 ott 202163,7063,7063,7063,7063,70-
27 ott 202162,3662,3662,3662,3662,36-
26 ott 202164,4964,4964,4964,4964,49-
25 ott 202164,4864,4864,4864,4864,48-
22 ott 202164,7764,7764,7764,7764,77-
21 ott 202163,4463,4463,4463,4463,44-
20 ott 202164,0264,0264,0264,0264,02-
19 ott 202162,6662,6662,6662,6662,66-
18 ott 202161,7661,7661,7661,7661,76-
15 ott 202161,5061,5061,5061,5061,50-
14 ott 202159,7559,7559,7559,7559,75-
13 ott 202158,4558,4558,4558,4558,45-
12 ott 202159,5059,5059,5059,5059,50-
11 ott 202160,0260,0260,0260,0260,02-
08 ott 202161,3161,3161,3161,3161,31-
07 ott 202160,9760,9760,9760,9760,97-
06 ott 202160,6460,6460,6460,6460,64-
05 ott 202160,7460,7460,7460,7460,74-
04 ott 202159,4559,4559,4559,4559,45-
01 ott 202159,4459,4459,4459,4459,44-
30 set 202157,7457,7457,7457,7457,74-
29 set 202159,0259,0259,0259,0259,02-
28 set 202158,6458,6458,6458,6458,64-
27 set 202159,6159,6159,6159,6159,61-
24 set 202157,5457,5457,5457,5457,54-
23 set 202156,7556,7556,7556,7556,75-
22 set 202154,0154,0154,0154,0154,01-
21 set 202152,4052,4052,4052,4052,40-
20 set 202152,4052,4052,4052,4052,40-
17 set 202154,8554,8554,8554,8554,85-
16 set 202154,8554,8554,8554,8554,85-
15 set 202154,9554,9554,9554,9554,95-
14 set 202153,8853,8853,8853,8853,88-
13 set 202155,4655,4655,4655,4655,46-
10 set 202153,9953,9953,9953,9953,99-
09 set 202154,7854,7854,7854,7854,78-
08 set 202154,3354,3354,3354,3354,33-
07 set 202155,0455,0455,0455,0455,04-
03 set 202155,0855,0855,0855,0855,08-
02 set 202155,4255,4255,4255,4255,42-
01 set 202154,8954,8954,8954,8954,89-
31 ago 202155,9455,9455,9455,9455,94-
30 ago 202156,3456,3456,3456,3456,34-
27 ago 202158,1258,1258,1258,1258,12-
26 ago 202156,9356,9356,9356,9356,93-
25 ago 202157,3657,3657,3657,3657,36-
24 ago 202155,9355,9355,9355,9355,93-
23 ago 202155,0155,0155,0155,0155,01-
20 ago 202154,1754,1754,1754,1754,17-
19 ago 202153,6553,6553,6553,6553,65-
18 ago 202154,6754,6754,6754,6754,67-
17 ago 202155,4955,4955,4955,4955,49-
16 ago 202156,5056,5056,5056,5056,50-
13 ago 202157,2357,2357,2357,2357,23-
12 ago 202158,3358,3358,3358,3358,33-
11 ago 202158,1658,1658,1658,1658,16-
10 ago 202156,8256,8256,8256,8256,82-
09 ago 202155,6655,6655,6655,6655,66-
06 ago 202155,5555,5555,5555,5555,55-
05 ago 202153,3753,3753,3753,3753,37-
04 ago 202152,0452,0452,0452,0452,04-
03 ago 202152,8352,8352,8352,8352,83-
02 ago 202151,5651,5651,5651,5651,56-
30 lug 202152,0152,0152,0152,0152,01-
29 lug 202152,9052,9052,9052,9052,90-
28 lug 202152,0852,0852,0852,0852,08-
27 lug 202151,7651,7651,7651,7651,76-
26 lug 202151,8851,8851,8851,8851,88-
23 lug 202151,2351,2351,2351,2351,23-
22 lug 202151,3451,3451,3451,3451,34-
21 lug 202152,5552,5552,5552,5552,55-
20 lug 202150,9850,9850,9850,9850,98-
19 lug 202149,0849,0849,0849,0849,08-
16 lug 202151,6451,6451,6451,6451,64-
15 lug 202153,6653,6653,6653,6653,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...