Italia markets closed

BRIT. LD CO. PLC LS-,25 (BLD.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
5,91+0,07 (+1,27%)
Al 7:01PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 20215,855,915,795,915,91300
21 apr 20215,905,985,825,845,84-
20 apr 20216,076,075,895,915,91-
19 apr 20215,926,075,926,076,07-
16 apr 20215,885,955,855,915,91-
15 apr 20215,855,935,845,895,89300
14 apr 20215,875,935,835,885,88-
13 apr 20215,895,945,825,855,85-
12 apr 20215,915,945,835,885,88-
09 apr 20216,006,005,875,925,92-
08 apr 20216,046,055,936,006,00-
07 apr 20216,036,125,966,016,01-
06 apr 20216,026,075,996,026,02-
01 apr 20215,986,065,955,995,99-
31 mar 20216,156,155,906,006,00-
30 mar 20216,056,206,006,156,15-
29 mar 20216,006,055,956,056,05-
26 mar 20215,906,055,906,006,00-
25 mar 20215,905,955,755,905,90-
24 mar 20215,856,005,806,006,00-
23 mar 20215,905,955,805,855,85-
22 mar 20216,056,055,855,905,90-
19 mar 20216,056,105,956,106,10-
18 mar 20216,206,206,056,106,10580
17 mar 20216,256,256,106,156,15-
16 mar 20216,006,255,906,256,25-
15 mar 20216,006,055,906,006,00-
12 mar 20215,955,955,905,955,95-
11 mar 20215,855,905,755,905,90-
10 mar 20216,056,055,805,855,85-
09 mar 20215,956,105,956,106,10-
08 mar 20216,056,055,906,006,00-
05 mar 20215,856,005,856,006,00-
04 mar 20215,806,005,755,955,95-
03 mar 20215,705,855,655,855,85-
02 mar 20215,805,805,655,755,75-
01 mar 20215,655,855,655,805,80-
26 feb 20215,905,905,905,905,90100
25 feb 20216,106,106,106,106,10-
24 feb 20215,905,905,905,905,90-
23 feb 20215,555,805,555,805,80-
22 feb 20215,405,405,355,355,35-
19 feb 20215,355,455,305,455,45-
18 feb 20215,455,455,255,355,35-
17 feb 20215,355,405,305,405,40-
16 feb 20215,405,405,305,355,35-
15 feb 20215,255,455,205,455,45-
12 feb 20215,255,255,155,255,25-
11 feb 20215,355,355,205,255,25-
10 feb 20215,255,355,205,355,35-
09 feb 20215,255,255,155,255,25-
08 feb 20215,255,255,155,255,25-
05 feb 20215,055,255,005,255,25-
04 feb 20214,965,004,924,984,98-
03 feb 20214,985,054,964,984,98-
02 feb 20214,965,004,924,984,98-
01 feb 20215,005,104,944,964,96-
29 gen 20215,205,204,985,005,00-
28 gen 20215,205,254,985,255,25-
27 gen 20214,945,304,925,255,25-
26 gen 20214,804,964,804,964,96-
25 gen 20214,924,924,764,844,84-
22 gen 20214,924,924,844,924,92-
21 gen 20215,155,154,864,944,94962
20 gen 20215,055,054,984,984,98-
19 gen 20215,055,154,945,005,00-
18 gen 20214,985,104,985,105,10-
15 gen 20215,055,104,985,005,00-
14 gen 20215,055,155,055,055,05-
13 gen 20215,005,105,005,055,05-
12 gen 20215,055,155,055,055,05-
11 gen 20215,165,164,995,005,00-
08 gen 20215,215,255,135,165,16-
07 gen 20215,325,325,115,135,13-
07 gen 20210.084 Dividendo
06 gen 20215,185,445,185,445,35-
05 gen 20215,285,285,155,165,08-
04 gen 20215,395,525,225,245,16-
30 dic 20205,605,645,605,605,52-
29 dic 20205,605,735,555,595,50-
28 dic 20205,535,605,515,585,49-
23 dic 20205,295,525,295,515,43-
22 dic 20205,205,295,205,295,21-
21 dic 20205,235,234,925,205,12-
18 dic 20205,545,545,255,265,17-
17 dic 20205,505,625,505,575,48-
16 dic 20205,495,585,475,475,39-
15 dic 20205,235,485,205,485,39-
14 dic 20205,265,505,265,285,20-
11 dic 20205,405,415,155,155,07-
10 dic 20205,565,565,395,395,31-
09 dic 20205,425,635,415,575,48-
08 dic 20205,465,465,405,415,33-
07 dic 20205,645,645,365,455,37-
04 dic 20205,445,775,445,675,5815
03 dic 20205,395,485,365,455,37-
02 dic 20205,385,395,315,375,29-
01 dic 20205,305,425,275,415,32-
30 nov 20205,205,315,205,265,18-
27 nov 20205,325,325,195,235,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...