Italia Markets closed

British Land Co PLC (BLD.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
4,3450+0,0750 (+1,76%)
Alla chiusura: 03:35PM CET
Periodo di tempo:
09 dic 2022 - 09 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 20234,25004,39504,25004,34504,3450-
07 dic 20234,24504,28504,24504,27004,2700-
06 dic 20234,18504,27504,18504,25504,2550-
05 dic 20234,06504,25004,06504,23504,2350-
04 dic 20234,08004,19504,08004,15504,1550-
01 dic 20233,95004,13003,95004,13004,1300-
30 nov 20233,96504,05503,96504,00504,0050-
29 nov 20233,88004,05503,87504,00504,0050-
28 nov 20233,89503,94003,87503,91003,9100-
27 nov 20233,85003,95003,85003,95003,9500-
24 nov 20233,86503,86503,86503,86503,8650-
23 nov 20234,04004,04003,87003,87003,8700-
22 nov 20234,03004,13004,03004,12004,1200-
21 nov 20234,07504,29004,05504,08504,08504.000
20 nov 20234,07504,15504,07504,14004,1400-
17 nov 20233,89504,12003,89004,11504,1150-
16 nov 20233,94504,01003,94503,99503,9950-
15 nov 20233,87504,14503,87504,05504,0550-
14 nov 20233,56003,92503,56003,92503,9250-
13 nov 20233,49003,72003,49003,65003,6500-
10 nov 20233,50003,50003,46503,48503,4850-
09 nov 20233,50003,59503,50003,57003,5700-
08 nov 20233,51003,71003,50503,59003,5900348
07 nov 20233,49503,61003,49503,58503,5850500
06 nov 20233,62503,66003,58003,58003,5800-
03 nov 20233,56003,70003,56003,65503,6550-
02 nov 20233,33003,61503,33003,61503,6150-
01 nov 20233,32503,32503,32503,32503,3250-
31 ott 20233,27503,38003,27503,35503,3550-
30 ott 20233,29503,35503,29503,33003,3300-
27 ott 20233,27003,37503,27003,33003,3300-
26 ott 20233,22003,29003,22003,27003,2700-
25 ott 20233,30003,34003,26503,28503,2850-
24 ott 20233,30503,38003,30503,35503,3550-
23 ott 20233,33003,33003,28003,29003,2900-
20 ott 20233,28503,35003,28003,33003,3300-
19 ott 20233,37003,41003,37003,39503,3950-
18 ott 20233,49503,51003,48003,49503,4950-
17 ott 20233,49003,58503,48003,54503,5450-
16 ott 20233,46503,57503,46503,56003,5600-
13 ott 20233,53503,62503,53503,54503,5450-
12 ott 20233,62003,69503,61503,61503,6150-
11 ott 20233,57503,64503,57503,64503,6450-
10 ott 20233,47503,63503,47503,63503,6350-
09 ott 20233,52003,57003,50503,53003,5300-
06 ott 20233,50003,55503,50003,55503,5550-
05 ott 20233,47003,63503,47003,57503,57501.000
04 ott 20233,42003,56503,42003,49503,4950-
03 ott 20233,45003,51503,45003,47503,4750-
02 ott 20233,56003,65003,54003,54003,5400-
29 set 20233,46003,60503,46003,56003,5600-
28 set 20233,55503,58003,52503,55003,5500-
27 set 20233,63003,65503,59003,59003,5900-
26 set 20233,52003,63003,52003,63003,6300-
25 set 20233,58503,61003,55503,56503,5650-
22 set 20233,60503,65503,60503,65003,6500-
21 set 20233,59503,70003,59003,65503,6550-
20 set 20233,46003,71003,46003,66503,6650-
19 set 20233,46503,59503,46503,57003,5700-
18 set 20233,66003,66003,55503,56503,5650-
15 set 20233,68003,75503,68003,71003,7100-
14 set 20233,55003,71503,55003,71503,7150290
13 set 20233,50003,60003,50003,60003,6000-
12 set 20233,54003,60503,54003,56503,5650-
11 set 20233,51003,61503,51003,57503,5750484
08 set 20233,52003,71003,52003,57003,5700500
07 set 20233,55003,58503,54503,57003,5700-
06 set 20233,55503,59503,54503,59503,5950-
05 set 20233,52003,59503,51003,59503,5950-
04 set 20233,57503,58503,57503,58503,5850-
01 set 20233,72503,72503,63503,63503,6350-
31 ago 20233,62503,79003,62503,78003,7800-
30 ago 20233,55003,73503,55003,65003,650022
29 ago 20233,54003,64003,54003,60503,6050-
28 ago 20233,53503,53503,52503,53003,5300-
25 ago 20233,57503,62003,57503,60503,6050-
24 ago 20233,59003,72503,59003,64503,6450-
23 ago 20233,49503,64503,49503,64503,6450-
22 ago 20233,45003,63003,45003,55503,5550287
21 ago 20233,51503,56503,49503,49503,4950-
18 ago 20233,58503,58503,58503,58503,5850-
17 ago 20233,58503,58503,58503,58503,5850-
16 ago 20233,58503,58503,58503,58503,5850-
15 ago 20233,61003,61003,61003,61003,6100-
14 ago 20233,56003,56003,56003,56003,5600-
11 ago 20233,74003,74003,74003,74003,7400-
10 ago 20233,70503,70503,70503,70503,7050-
09 ago 20233,75003,75003,75003,75003,7500-
08 ago 20233,72003,72003,72003,72003,7200-
07 ago 2023------
04 ago 20233,76503,76503,76503,76503,7650-
03 ago 20233,72003,72003,72003,72003,7200-
02 ago 20233,76003,76003,76003,76003,7600-
01 ago 20233,83003,83003,83003,83003,8300-
31 lug 20233,78503,78503,78503,78503,7850-
28 lug 20233,83503,83503,83503,83503,8350-
27 lug 20233,97503,97503,97503,97503,9750-
26 lug 20233,86003,93003,86003,93003,9300-
25 lug 20233,85003,94003,85003,92003,9200-
24 lug 20233,87503,99503,87503,90003,9000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...