Italia markets closed

British Land Co PLC (BLD.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,02-0,10 (-1,95%)
Alla chiusura: 10:31AM CET
Periodo di tempo:
06 feb 2022 - 06 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 20235,025,085,025,025,02-
03 feb 20235,105,165,105,125,12-
02 feb 20235,025,145,025,145,14-
01 feb 20235,025,025,025,025,02-
31 gen 20235,025,025,025,025,02-
30 gen 20235,025,025,025,025,02-
27 gen 20234,834,954,834,954,95-
26 gen 20234,824,914,824,904,90-
25 gen 20234,775,024,774,874,87316
24 gen 20234,814,884,814,884,88-
23 gen 20234,794,884,774,874,87-
20 gen 20234,834,894,834,874,87-
19 gen 20234,834,934,834,934,93-
18 gen 20234,845,044,844,994,99-
17 gen 20234,814,914,814,914,91-
16 gen 20234,764,924,764,924,92-
13 gen 20234,764,804,764,784,78-
12 gen 20234,614,794,614,784,78-
11 gen 20234,514,664,514,654,65-
10 gen 20234,504,704,504,564,56500
09 gen 20234,534,634,534,594,59-
06 gen 20234,514,574,514,574,57-
05 gen 20234,514,624,514,564,56-
04 gen 20234,474,644,474,584,58-
03 gen 20234,354,354,354,354,35-
02 gen 20234,374,374,374,374,37-
30 dic 20224,334,334,334,334,33-
29 dic 20224,324,324,324,324,32-
28 dic 20224,364,364,364,364,36-
27 dic 20224,364,364,364,364,36-
23 dic 20224,324,444,324,444,44-
22 dic 20224,334,404,334,374,37-
21 dic 20224,284,424,284,424,42-
20 dic 20224,284,324,284,314,31-
19 dic 20224,304,414,304,414,41-
16 dic 20224,484,504,334,334,33-
15 dic 20224,514,624,514,544,54-
14 dic 20224,444,624,444,624,62-
13 dic 20224,394,604,394,604,60-
12 dic 20224,454,504,404,454,45-
09 dic 20224,444,564,444,564,56-
08 dic 20224,504,544,424,494,49-
07 dic 20224,524,594,524,584,58-
06 dic 20224,494,634,494,604,60-
05 dic 20224,524,644,524,594,59-
02 dic 20224,454,624,454,594,59-
01 dic 20224,444,604,444,574,57-
30 nov 20224,534,614,474,484,48-
29 nov 20224,574,694,574,614,61-
28 nov 20224,544,634,544,624,62-
25 nov 20224,594,594,564,584,58-
24 nov 20224,664,694,664,694,69-
24 nov 20220.116 Dividendo
23 nov 20224,584,744,584,744,62-
22 nov 20224,584,684,584,684,57-
21 nov 20224,524,684,524,644,53-
18 nov 20224,464,504,464,504,39-
17 nov 20224,354,484,354,484,37-
16 nov 20224,424,424,424,424,31-
15 nov 20224,404,484,394,464,35-
14 nov 20224,474,524,474,494,38-
11 nov 20224,534,694,534,574,46-
10 nov 20224,194,584,194,584,47-
09 nov 20224,214,234,204,234,13-
08 nov 20224,224,294,224,294,19-
07 nov 20224,114,314,114,314,20-
04 nov 20224,124,224,124,204,10-
03 nov 20224,164,204,084,104,00-
02 nov 20224,204,274,184,274,17-
01 nov 20224,134,304,134,254,15-
31 ott 20224,134,194,134,184,08-
28 ott 20224,094,154,094,154,05-
27 ott 20224,074,234,074,204,10-
26 ott 20224,014,154,014,144,04-
25 ott 20223,874,093,874,093,99-
24 ott 20223,813,973,813,933,83-
21 ott 20223,833,843,793,843,75-
20 ott 20223,793,863,793,823,73-
19 ott 20223,913,913,823,833,74-
18 ott 20223,944,033,944,013,91-
17 ott 20223,714,133,713,953,851.587
14 ott 20223,743,813,733,813,72-
13 ott 20223,593,733,593,733,64-
12 ott 20223,643,653,613,653,56-
11 ott 20223,673,733,673,693,60-
10 ott 20223,713,803,713,803,71-
07 ott 20223,753,863,753,793,70-
06 ott 20223,813,863,753,753,661.400
05 ott 20223,933,933,823,823,73-
04 ott 20223,984,113,983,993,89-
03 ott 20223,823,993,823,993,89-
30 set 20223,733,903,733,903,80-
29 set 20223,783,833,743,743,65-
28 set 20223,593,593,523,523,43-
27 set 20223,863,913,713,713,62-
26 set 20223,843,943,843,913,81-
23 set 20224,214,253,993,993,89-
22 set 20224,384,384,304,304,19-
21 set 20224,344,474,344,474,36-
20 set 20224,554,574,374,374,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...