Italia markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,39-0,07 (-1,16%)
Al 02:26PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP240119C000030002023-01-30 11:40AM EST3.003.703.503.80+0.10+2.78%212176.76%
BLDP240119C000050002023-01-30 10:14AM EST5.002.352.202.40-0.02-0.84%130968.95%
BLDP240119C000080002023-01-30 11:19AM EST8.001.051.001.10+0.05+5.00%62,40662.70%
BLDP240119C000100002023-01-27 3:50PM EST10.000.620.550.65-0.01-1.59%11,28860.16%
BLDP240119C000130002023-01-30 9:50AM EST13.000.300.250.35+0.05+20.00%128760.45%
BLDP240119C000150002023-01-30 11:11AM EST15.000.150.150.25-0.20-57.14%223660.94%
BLDP240119C000170002023-01-25 12:00PM EST17.000.100.050.250.00-338662.70%
BLDP240119C000200002023-01-27 12:17PM EST20.000.060.050.100.00-329561.33%
BLDP240119C000220002023-01-19 11:10AM EST22.000.090.000.200.00-1510768.36%
BLDP240119C000250002023-01-26 12:47PM EST25.000.050.000.150.00-822269.92%
BLDP240119C000270002022-12-02 9:53AM EST27.000.100.000.300.00-12082.03%
BLDP240119C000300002023-01-23 10:27AM EST30.000.060.000.200.00-2217280.47%
BLDP240119C000350002022-10-21 10:05AM EST35.000.070.000.300.00-810992.19%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP240119P000030002022-12-23 12:51PM EST3.000.400.150.300.00-517572.66%
BLDP240119P000050002023-01-25 1:02PM EST5.000.800.700.800.00-476160.55%
BLDP240119P000080002023-01-23 3:52PM EST8.002.422.352.500.00-157653.13%
BLDP240119P000100002023-01-23 9:54AM EST10.004.453.804.100.00-3044254.98%
BLDP240119P000130002022-11-23 11:57AM EST13.007.178.008.500.00-8113119.24%
BLDP240119P000150002022-12-27 3:47PM EST15.0010.508.608.900.00-4055.86%
BLDP240119P000170002022-11-02 11:28AM EST17.0011.6010.5011.000.00-325461.52%
BLDP240119P000200002022-10-13 9:07AM EST20.0014.6013.4013.900.00-7054.69%
BLDP240119P000220002022-09-14 9:16AM EST22.0014.5014.6018.100.00-100109.91%
BLDP240119P000250002021-12-01 10:54AM EST25.0012.3513.1014.500.00--120.00%
BLDP240119P000300002022-01-18 12:13AM EST30.0019.4019.6021.300.00--10.00%
BLDP240119P000350002022-01-25 9:48AM EST35.0025.9524.0028.500.00-110.00%