Italia markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,12-0,02 (-0,33%)
Alla chiusura: 04:00PM EDT
6,23 +0,11 (+1,80%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP240119C000030002022-09-29 2:45PM EDT3.003.643.403.800.00-127681.74%
BLDP240119C000050002022-09-30 3:49PM EDT5.002.502.352.60-0.50-16.67%1518176.17%
BLDP240119C000080002022-09-29 3:23PM EDT8.001.501.351.65+0.10+7.14%299474.80%
BLDP240119C000100002022-09-29 10:24AM EDT10.001.150.901.150.00-11,21471.48%
BLDP240119C000130002022-09-29 3:22PM EDT13.000.690.550.850.00-1129272.95%
BLDP240119C000150002022-09-23 2:44PM EDT15.000.500.350.800.00-1825374.41%
BLDP240119C000170002022-09-23 3:50PM EDT17.000.440.250.650.00-2335174.22%
BLDP240119C000200002022-09-30 10:58AM EDT20.000.500.150.50+0.22+78.57%225474.32%
BLDP240119C000220002022-09-29 10:04AM EDT22.000.300.050.450.00-29773.34%
BLDP240119C000250002022-09-13 11:10AM EDT25.000.270.000.450.00-322276.37%
BLDP240119C000270002022-09-08 10:28AM EDT27.000.250.000.350.00-32075.20%
BLDP240119C000300002022-09-12 3:21PM EDT30.000.350.100.300.00-114380.86%
BLDP240119C000350002022-09-15 10:26AM EDT35.000.300.000.300.00-111381.84%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP240119P000030002022-09-22 11:01AM EDT3.000.350.150.500.00-32969.53%
BLDP240119P000050002022-09-29 2:45PM EDT5.001.151.051.250.00-247266.99%
BLDP240119P000080002022-09-30 9:44AM EDT8.002.902.853.20+0.05+1.75%227762.11%
BLDP240119P000100002022-09-28 10:17AM EDT10.004.204.304.600.00-143654.20%
BLDP240119P000130002022-09-09 10:44AM EDT13.005.876.807.300.00-611460.94%
BLDP240119P000150002022-09-13 9:48AM EDT15.007.768.709.200.00-2751762.31%
BLDP240119P000170002022-08-29 3:44PM EDT17.009.4310.2010.500.00-113380.00%
BLDP240119P000200002022-09-20 1:35PM EDT20.0013.1012.3015.400.00-316124.12%
BLDP240119P000220002022-09-14 10:16AM EDT22.0014.5013.9017.900.00-106146.29%
BLDP240119P000250002021-12-01 11:54AM EDT25.0012.3513.1014.500.00--120.00%
BLDP240119P000300002022-01-18 1:13AM EDT30.0019.4019.6021.300.00--10.00%
BLDP240119P000350002022-01-25 10:48AM EDT35.0025.9524.0028.500.00-110.00%