Italia markets closed
Dow Jones
33.790,54 -187,54 (-0,55%) Nasdaq
11.432,06 -189,65 (-1,63%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0844 -0,0031 (-0,28%) BTC-EUR
21.089,62 -982,31 (-4,45%) CMC Crypto 200
516,42 -21,45 (-3,99%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:26PM EST. Mercato aperto.
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240119C00003000 | 2023-01-30 11:40AM EST | 3.00 | 3.70 | 3.50 | 3.80 | +0.10 | +2.78% | 2 | 121 | 76.76% |
| BLDP240119C00005000 | 2023-01-30 10:14AM EST | 5.00 | 2.35 | 2.20 | 2.40 | -0.02 | -0.84% | 1 | 309 | 68.95% |
| BLDP240119C00008000 | 2023-01-30 11:19AM EST | 8.00 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 6 | 2,406 | 62.70% |
| BLDP240119C00010000 | 2023-01-27 3:50PM EST | 10.00 | 0.62 | 0.55 | 0.65 | -0.01 | -1.59% | 1 | 1,288 | 60.16% |
| BLDP240119C00013000 | 2023-01-30 9:50AM EST | 13.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 287 | 60.45% |
| BLDP240119C00015000 | 2023-01-30 11:11AM EST | 15.00 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 2 | 236 | 60.94% |
| BLDP240119C00017000 | 2023-01-25 12:00PM EST | 17.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 386 | 62.70% |
| BLDP240119C00020000 | 2023-01-27 12:17PM EST | 20.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 295 | 61.33% |
| BLDP240119C00022000 | 2023-01-19 11:10AM EST | 22.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 15 | 107 | 68.36% |
| BLDP240119C00025000 | 2023-01-26 12:47PM EST | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 222 | 69.92% |
| BLDP240119C00027000 | 2022-12-02 9:53AM EST | 27.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 82.03% |
| BLDP240119C00030000 | 2023-01-23 10:27AM EST | 30.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 22 | 172 | 80.47% |
| BLDP240119C00035000 | 2022-10-21 10:05AM EST | 35.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 8 | 109 | 92.19% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240119P00003000 | 2022-12-23 12:51PM EST | 3.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 175 | 72.66% |
| BLDP240119P00005000 | 2023-01-25 1:02PM EST | 5.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 4 | 761 | 60.55% |
| BLDP240119P00008000 | 2023-01-23 3:52PM EST | 8.00 | 2.42 | 2.35 | 2.50 | 0.00 | - | 1 | 576 | 53.13% |
| BLDP240119P00010000 | 2023-01-23 9:54AM EST | 10.00 | 4.45 | 3.80 | 4.10 | 0.00 | - | 30 | 442 | 54.98% |
| BLDP240119P00013000 | 2022-11-23 11:57AM EST | 13.00 | 7.17 | 8.00 | 8.50 | 0.00 | - | 8 | 113 | 119.24% |
| BLDP240119P00015000 | 2022-12-27 3:47PM EST | 15.00 | 10.50 | 8.60 | 8.90 | 0.00 | - | 4 | 0 | 55.86% |
| BLDP240119P00017000 | 2022-11-02 11:28AM EST | 17.00 | 11.60 | 10.50 | 11.00 | 0.00 | - | 3 | 254 | 61.52% |
| BLDP240119P00020000 | 2022-10-13 9:07AM EST | 20.00 | 14.60 | 13.40 | 13.90 | 0.00 | - | 7 | 0 | 54.69% |
| BLDP240119P00022000 | 2022-09-14 9:16AM EST | 22.00 | 14.50 | 14.60 | 18.10 | 0.00 | - | 10 | 0 | 109.91% |
| BLDP240119P00025000 | 2021-12-01 10:54AM EST | 25.00 | 12.35 | 13.10 | 14.50 | 0.00 | - | - | 12 | 0.00% |
| BLDP240119P00030000 | 2022-01-18 12:13AM EST | 30.00 | 19.40 | 19.60 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| BLDP240119P00035000 | 2022-01-25 9:48AM EST | 35.00 | 25.95 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
