Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240119C00003000 | 2022-09-29 2:45PM EDT | 3.00 | 3.64 | 3.40 | 3.80 | 0.00 | - | 12 | 76 | 81.74% |
| BLDP240119C00005000 | 2022-09-30 3:49PM EDT | 5.00 | 2.50 | 2.35 | 2.60 | -0.50 | -16.67% | 15 | 181 | 76.17% |
| BLDP240119C00008000 | 2022-09-29 3:23PM EDT | 8.00 | 1.50 | 1.35 | 1.65 | +0.10 | +7.14% | 2 | 994 | 74.80% |
| BLDP240119C00010000 | 2022-09-29 10:24AM EDT | 10.00 | 1.15 | 0.90 | 1.15 | 0.00 | - | 1 | 1,214 | 71.48% |
| BLDP240119C00013000 | 2022-09-29 3:22PM EDT | 13.00 | 0.69 | 0.55 | 0.85 | 0.00 | - | 11 | 292 | 72.95% |
| BLDP240119C00015000 | 2022-09-23 2:44PM EDT | 15.00 | 0.50 | 0.35 | 0.80 | 0.00 | - | 18 | 253 | 74.41% |
| BLDP240119C00017000 | 2022-09-23 3:50PM EDT | 17.00 | 0.44 | 0.25 | 0.65 | 0.00 | - | 23 | 351 | 74.22% |
| BLDP240119C00020000 | 2022-09-30 10:58AM EDT | 20.00 | 0.50 | 0.15 | 0.50 | +0.22 | +78.57% | 2 | 254 | 74.32% |
| BLDP240119C00022000 | 2022-09-29 10:04AM EDT | 22.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 2 | 97 | 73.34% |
| BLDP240119C00025000 | 2022-09-13 11:10AM EDT | 25.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 3 | 222 | 76.37% |
| BLDP240119C00027000 | 2022-09-08 10:28AM EDT | 27.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 20 | 75.20% |
| BLDP240119C00030000 | 2022-09-12 3:21PM EDT | 30.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 143 | 80.86% |
| BLDP240119C00035000 | 2022-09-15 10:26AM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 113 | 81.84% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240119P00003000 | 2022-09-22 11:01AM EDT | 3.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 3 | 29 | 69.53% |
| BLDP240119P00005000 | 2022-09-29 2:45PM EDT | 5.00 | 1.15 | 1.05 | 1.25 | 0.00 | - | 2 | 472 | 66.99% |
| BLDP240119P00008000 | 2022-09-30 9:44AM EDT | 8.00 | 2.90 | 2.85 | 3.20 | +0.05 | +1.75% | 2 | 277 | 62.11% |
| BLDP240119P00010000 | 2022-09-28 10:17AM EDT | 10.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 1 | 436 | 54.20% |
| BLDP240119P00013000 | 2022-09-09 10:44AM EDT | 13.00 | 5.87 | 6.80 | 7.30 | 0.00 | - | 6 | 114 | 60.94% |
| BLDP240119P00015000 | 2022-09-13 9:48AM EDT | 15.00 | 7.76 | 8.70 | 9.20 | 0.00 | - | 27 | 517 | 62.31% |
| BLDP240119P00017000 | 2022-08-29 3:44PM EDT | 17.00 | 9.43 | 10.20 | 10.50 | 0.00 | - | 11 | 338 | 0.00% |
| BLDP240119P00020000 | 2022-09-20 1:35PM EDT | 20.00 | 13.10 | 12.30 | 15.40 | 0.00 | - | 3 | 16 | 124.12% |
| BLDP240119P00022000 | 2022-09-14 10:16AM EDT | 22.00 | 14.50 | 13.90 | 17.90 | 0.00 | - | 10 | 6 | 146.29% |
| BLDP240119P00025000 | 2021-12-01 11:54AM EDT | 25.00 | 12.35 | 13.10 | 14.50 | 0.00 | - | - | 12 | 0.00% |
| BLDP240119P00030000 | 2022-01-18 1:13AM EDT | 30.00 | 19.40 | 19.60 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| BLDP240119P00035000 | 2022-01-25 10:48AM EDT | 35.00 | 25.95 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
