Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP221216C00001000 | 2022-11-30 2:45PM EST | 1.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDP221216C00004000 | 2022-11-30 9:42AM EST | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDP221216C00005000 | 2022-12-06 12:51PM EST | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLDP221216C00006000 | 2022-12-06 2:41PM EST | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| BLDP221216C00007000 | 2022-12-02 3:46PM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BLDP221216C00008000 | 2022-11-28 1:20PM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLDP221216C00009000 | 2022-10-25 2:59PM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 27 | 162.50% |
| BLDP221216C00012000 | 2022-11-14 9:30AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP221216P00004000 | 2022-11-29 3:22PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLDP221216P00005000 | 2022-12-06 10:01AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDP221216P00006000 | 2022-12-06 10:07AM EST | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDP221216P00007000 | 2022-11-28 1:04PM EST | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP221216P00008000 | 2022-11-03 9:32AM EST | 8.00 | 2.75 | 1.55 | 1.85 | 0.00 | - | - | 1 | 0.00% |
| BLDP221216P00009000 | 2022-10-21 2:19PM EST | 9.00 | 3.35 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
