Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220715C00004000 | 2022-06-13 10:39AM EDT | 4.00 | 2.05 | 2.30 | 2.50 | 0.00 | - | - | 100 | 196.88% |
| BLDP220715C00005000 | 2022-06-27 3:58PM EDT | 5.00 | 1.75 | 1.35 | 1.55 | 0.00 | - | 4 | 22 | 96.09% |
| BLDP220715C00006000 | 2022-06-30 11:59AM EDT | 6.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 111 | 82.81% |
| BLDP220715C00007000 | 2022-07-01 3:49PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 75 | 683 | 74.22% |
| BLDP220715C00008000 | 2022-06-28 12:54PM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 389 | 87.50% |
| BLDP220715C00009000 | 2022-06-29 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 103.13% |
| BLDP220715C00010000 | 2022-06-21 11:20AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 128.13% |
| BLDP220715C00011000 | 2022-06-06 10:51AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 169.53% |
| BLDP220715C00012000 | 2022-05-23 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 189.06% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220715P00004000 | 2022-06-14 1:17PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 170.31% |
| BLDP220715P00005000 | 2022-06-28 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 372 | 101.56% |
| BLDP220715P00006000 | 2022-06-30 1:07PM EDT | 6.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 382 | 85.16% |
| BLDP220715P00007000 | 2022-07-01 3:35PM EDT | 7.00 | 0.75 | 0.70 | 0.85 | -0.15 | -16.67% | 10 | 130 | 82.42% |
| BLDP220715P00008000 | 2022-06-29 10:10AM EDT | 8.00 | 1.69 | 1.50 | 1.75 | 0.00 | - | 60 | 149 | 80.47% |
| BLDP220715P00009000 | 2022-06-17 11:11AM EDT | 9.00 | 2.88 | 2.45 | 2.70 | 0.00 | - | 7 | 20 | 146.09% |
| BLDP220715P00010000 | 2022-06-21 2:56PM EDT | 10.00 | 3.52 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 175.78% |
| BLDP220715P00011000 | 2022-06-09 3:54PM EDT | 11.00 | 4.00 | 4.40 | 4.70 | 0.00 | - | - | 9 | 201.56% |
| BLDP220715P00012000 | 2022-06-17 9:52AM EDT | 12.00 | 5.80 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 223.44% |
© 2022 Yahoo. Tutti i diritti riservati.
