Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP230421C00004000 | 2023-03-17 12:21PM EDT | 4.00 | 1.10 | 1.15 | 1.35 | +1.10 | - | - | 1 | 93.75% |
BLDP230421C00005000 | 2023-03-23 1:50PM EDT | 5.00 | 0.61 | 0.40 | 0.50 | +0.61 | - | - | 525 | 69.14% |
BLDP230421C00006000 | 2023-03-28 2:13PM EDT | 6.00 | 0.11 | 0.10 | 0.15 | +0.11 | - | 31 | 6,102 | 72.66% |
BLDP230421C00007000 | 2023-03-28 3:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 9 | 79 | 73.44% |
BLDP230421C00008000 | 2023-03-15 11:15AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 213 | 110.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP230421P00004000 | 2023-03-23 2:20PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 65 | 68.75% |
BLDP230421P00005000 | 2023-03-28 3:58PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.25 | - | 63 | 517 | 63.28% |
BLDP230421P00006000 | 2023-03-28 11:22AM EDT | 6.00 | 0.91 | 0.80 | 0.95 | +0.91 | - | 1 | 74 | 50.78% |
BLDP230421P00007000 | 2023-03-15 10:42AM EDT | 7.00 | 2.00 | 1.70 | 1.95 | +2.00 | - | - | 0 | 109.38% |
BLDP230421P00008000 | 2023-03-22 9:31AM EDT | 8.00 | 2.57 | 2.70 | 2.90 | +2.57 | - | - | 1 | 120.31% |