Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240419C00005000 | 2024-03-08 4:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 254 | 311 | 142.19% |
BLDP240517C00005000 | 2024-03-28 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 1,673 | 95.31% |
BLDP240816C00005000 | 2024-03-21 2:46PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 241 | 72.66% |
BLDP241115C00005000 | 2024-03-28 2:52PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 8 | 11 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517P00005000 | 2024-01-24 12:02PM EDT | 2024-05-17 | 1.57 | 1.90 | 2.25 | 0.00 | - | 2 | 36 | 98.44% |
BLDP240816P00005000 | 2024-03-01 12:55PM EDT | 2024-08-16 | 1.83 | 2.00 | 2.50 | 0.00 | - | 10 | 28 | 58.59% |