Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240419C00001000 | 2024-03-28 11:37AM EDT | 2024-04-19 | 1.80 | 1.80 | 2.00 | 0.00 | - | 1 | 3 | 395.31% |
BLDP240517C00001000 | 2024-01-22 12:30PM EDT | 2024-05-17 | 2.20 | 1.90 | 2.25 | 0.00 | - | 6 | 4 | 387.50% |
BLDP240816C00001000 | 2024-03-11 2:12PM EDT | 2024-08-16 | 2.05 | 1.45 | 2.95 | 0.00 | - | 3 | 5 | 283.59% |
BLDP241115C00001000 | 2024-03-15 2:51PM EDT | 2024-11-15 | 1.84 | 0.55 | 3.20 | 0.00 | - | - | 1 | 114.84% |