Italia markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,77-0,01 (-0,06%)
Al 12:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP220819C000100002022-08-08 11:45AM EDT2022-08-190.200.200.25+0.04+25.00%5850698.83%
BLDP220916C000100002022-08-08 11:01AM EDT2022-09-160.460.350.45+0.06+15.00%719071.48%
BLDP221118C000100002022-08-08 10:21AM EDT2022-11-181.040.901.05+0.05+5.05%1017776.76%
BLDP230120C000100002022-08-08 10:54AM EDT2023-01-201.301.201.30-0.10-7.14%679872.17%
BLDP230217C000100002022-08-02 12:23PM EDT2023-02-171.221.301.600.00-1020474.56%
BLDP240119C000100002022-08-08 10:41AM EDT2024-01-192.692.402.65+0.19+7.60%962271.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP220819P000100002022-08-08 10:21AM EDT2022-08-191.101.351.55-0.84-43.30%617596.88%
BLDP220916P000100002022-08-02 10:27AM EDT2022-09-162.271.551.700.00-1570.70%
BLDP221118P000100002022-08-03 10:08AM EDT2022-11-182.482.002.200.00-203870.80%
BLDP230120P000100002022-08-05 12:32PM EDT2023-01-202.452.302.450.00-11,44667.48%
BLDP230217P000100002022-08-02 12:07PM EDT2023-02-172.812.402.650.00-114268.31%
BLDP240119P000100002022-08-05 12:33PM EDT2024-01-193.373.203.500.00-115361.04%