Italia markets close in 2 hours 8 minutes
FTSE MIB
33.882,16 +0,66 (+0,00%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,17 -0,56 (-0,68%) Bitcoin EUR
60.626,24 +2.266,80 (+3,88%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240419C00006000 | 2024-04-01 10:25AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 181.25% |
| BLDP240816C00006000 | 2024-04-15 3:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
| BLDP241115C00006000 | 2024-04-17 11:15AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 150 | 25.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240419P00006000 | 2024-04-16 12:16PM EDT | 2024-04-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 0.00% |
| BLDP240816P00006000 | 2024-02-08 10:30AM EDT | 2024-08-16 | 2.70 | 2.45 | 3.60 | 0.00 | - | 48 | 39 | 146.48% |
| BLDP241115P00006000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.