Italia markets closed
Dow Jones
32.828,40 +24,93 (+0,08%) Nasdaq
12.662,79 +5,23 (+0,04%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0202 +0,0015 (+0,14%) BTC-EUR
23.471,10 +641,21 (+2,81%) CMC Crypto 200
556,99 +14,11 (+2,60%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819C00006000 | 2022-08-01 2:07PM EDT | 2022-08-19 | 1.85 | 2.70 | 2.85 | 0.00 | - | 1 | 204 | 140.63% |
| BLDP220916C00006000 | 2022-07-29 2:51PM EDT | 2022-09-16 | 2.30 | 2.80 | 2.95 | 0.00 | - | 10 | 32 | 84.38% |
| BLDP221118C00006000 | 2022-07-19 3:07PM EDT | 2022-11-18 | 1.94 | 3.00 | 3.20 | 0.00 | - | 20 | 25 | 79.88% |
| BLDP230120C00006000 | 2022-08-03 3:59PM EDT | 2023-01-20 | 2.95 | 3.20 | 3.40 | 0.00 | - | 13 | 42 | 77.54% |
| BLDP230217C00006000 | 2022-08-02 1:02PM EDT | 2023-02-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | - | 1 | 81.05% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819P00006000 | 2022-08-08 9:30AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 198 | 120.31% |
| BLDP220916P00006000 | 2022-08-08 9:30AM EDT | 2022-09-16 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 1 | 113 | 89.84% |
| BLDP221118P00006000 | 2022-08-05 2:41PM EDT | 2022-11-18 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 26 | 81.84% |
| BLDP230120P00006000 | 2022-08-04 10:52AM EDT | 2023-01-20 | 0.54 | 0.45 | 0.55 | 0.00 | - | 2 | 10 | 77.25% |
| BLDP230217P00006000 | 2022-08-04 10:05AM EDT | 2023-02-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 4 | 76.17% |
© 2022 Yahoo. Tutti i diritti riservati.
