Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP230616C00006000 | 2023-05-23 12:33PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 589 | 92.19% |
BLDP230721C00006000 | 2023-05-23 1:27PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 39 | 64.06% |
BLDP230818C00006000 | 2023-05-26 2:32PM EDT | 2023-08-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 363 | 72.07% |
BLDP231117C00006000 | 2023-05-24 3:07PM EDT | 2023-11-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 25 | 93 | 70.12% |
BLDP240119C00006000 | 2023-05-24 10:44AM EDT | 2024-01-19 | 0.48 | 0.35 | 0.50 | 0.00 | - | 20 | 38 | 65.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP230818P00006000 | 2023-05-15 1:01PM EDT | 2023-08-18 | 1.56 | 1.65 | 1.90 | 0.00 | - | 10 | 92 | 57.81% |
BLDP231117P00006000 | 2023-05-18 9:58AM EDT | 2023-11-17 | 1.80 | 1.85 | 2.00 | 0.00 | - | 1 | 28 | 57.81% |
BLDP240119P00006000 | 2023-05-26 2:10PM EDT | 2024-01-19 | 1.95 | 1.90 | 2.15 | -0.05 | -2.50% | 3 | 9 | 58.01% |