Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

5,52

-0,43

(-7,23%)

Alla chiusura: 04:00PM EST

5,52

0,00

(0,00%)

Dopo ore:

04:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:8.00

Opzioni d'acquistoper16 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BLDP221216C00008000	2022-11-28 1:20PM EST	2022-12-16	0.02	0.00	0.05	0.00	-	2	98	125.00%
BLDP230120C00008000	2022-12-02 9:40AM EST	2023-01-20	0.14	0.00	0.10	0.00	-	40	710	70.31%
BLDP230217C00008000	2022-12-06 12:27PM EST	2023-02-17	0.10	0.05	0.15	-0.11	-52.38%	63	126	66.02%
BLDP230519C00008000	2022-12-06 1:37PM EST	2023-05-19	0.40	0.35	0.45	-0.13	-24.53%	9	59	71.68%
BLDP240119C00008000	2022-12-06 2:04PM EST	2024-01-19	0.97	0.90	1.05	-0.23	-19.17%	5	2,271	71.44%

Opzioni Putper16 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BLDP221216P00008000	2022-11-03 9:32AM EST	2022-12-16	2.75	1.55	1.85	0.00	-	-	1	0.00%
BLDP230120P00008000	2022-12-06 1:55PM EST	2023-01-20	2.59	2.45	2.60	+0.35	+15.62%	6	446	68.75%
BLDP230217P00008000	2022-11-11 3:09PM EST	2023-02-17	2.05	2.50	2.65	0.00	-	6	54	65.23%
BLDP230519P00008000	2022-12-06 10:01AM EST	2023-05-19	2.59	2.70	2.90	+0.07	+2.78%	100	21	65.43%
BLDP240119P00008000	2022-12-05 1:23PM EST	2024-01-19	2.85	3.00	3.30	0.00	-	1	575	58.11%