Italia markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,80+0,02 (+0,29%)
Al 01:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP220819C000080002022-08-08 11:58AM EDT2022-08-190.981.001.10-0.07-6.67%111,31493.36%
BLDP220916C000080002022-08-08 10:49AM EDT2022-09-161.371.201.35+0.07+5.38%115973.83%
BLDP221118C000080002022-08-08 10:49AM EDT2022-11-181.851.701.85+0.10+5.71%31,09375.88%
BLDP230120C000080002022-08-08 9:49AM EDT2023-01-202.352.002.15+0.35+17.50%645873.73%
BLDP230217C000080002022-08-05 1:18PM EDT2023-02-172.202.102.350.00-22574.61%
BLDP240119C000080002022-08-04 10:18AM EDT2024-01-193.063.103.300.00-2018271.14%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP220819P000080002022-08-08 9:40AM EDT2022-08-190.190.200.30-0.09-32.14%247792.19%
BLDP220916P000080002022-08-08 11:43AM EDT2022-09-160.480.450.60-0.03-5.88%2043678.32%
BLDP221118P000080002022-08-08 10:56AM EDT2022-11-180.930.901.05-0.10-9.71%14275.59%
BLDP230120P000080002022-08-04 10:25AM EDT2023-01-201.351.201.300.00-1837072.36%
BLDP240119P000080002022-08-04 10:26AM EDT2024-01-192.152.052.200.00-323863.57%