Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP230818C00008000 | 2023-05-26 1:11PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 303 | 71.09% |
BLDP231117C00008000 | 2023-05-25 1:41PM EDT | 2023-11-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 81 | 69.34% |
BLDP240119C00008000 | 2023-05-26 12:14PM EDT | 2024-01-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 2,773 | 67.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP230818P00008000 | 2023-04-28 3:46PM EDT | 2023-08-18 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 105 | 95.31% |
BLDP240119P00008000 | 2023-05-10 11:30AM EDT | 2024-01-19 | 3.80 | 3.60 | 3.90 | 0.00 | - | 15 | 633 | 67.97% |