Italia markets closed
Dow Jones
32.828,68 +25,21 (+0,08%) Nasdaq
12.662,38 +4,82 (+0,04%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0202 +0,0015 (+0,14%) BTC-EUR
23.471,10 +641,21 (+2,81%) CMC Crypto 200
556,99 +14,11 (+2,60%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819C00008000 | 2022-08-08 11:58AM EDT | 2022-08-19 | 0.98 | 1.00 | 1.10 | -0.07 | -6.67% | 11 | 1,314 | 93.36% |
| BLDP220916C00008000 | 2022-08-08 10:49AM EDT | 2022-09-16 | 1.37 | 1.20 | 1.35 | +0.07 | +5.38% | 11 | 59 | 73.83% |
| BLDP221118C00008000 | 2022-08-08 10:49AM EDT | 2022-11-18 | 1.85 | 1.70 | 1.85 | +0.10 | +5.71% | 3 | 1,093 | 75.88% |
| BLDP230120C00008000 | 2022-08-08 9:49AM EDT | 2023-01-20 | 2.35 | 2.00 | 2.15 | +0.35 | +17.50% | 6 | 458 | 73.73% |
| BLDP230217C00008000 | 2022-08-05 1:18PM EDT | 2023-02-17 | 2.20 | 2.10 | 2.35 | 0.00 | - | 2 | 25 | 74.61% |
| BLDP240119C00008000 | 2022-08-04 10:18AM EDT | 2024-01-19 | 3.06 | 3.10 | 3.30 | 0.00 | - | 20 | 182 | 71.14% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP220819P00008000 | 2022-08-08 9:40AM EDT | 2022-08-19 | 0.19 | 0.20 | 0.30 | -0.09 | -32.14% | 2 | 477 | 92.19% |
| BLDP220916P00008000 | 2022-08-08 11:43AM EDT | 2022-09-16 | 0.48 | 0.45 | 0.60 | -0.03 | -5.88% | 204 | 36 | 78.32% |
| BLDP221118P00008000 | 2022-08-08 10:56AM EDT | 2022-11-18 | 0.93 | 0.90 | 1.05 | -0.10 | -9.71% | 1 | 42 | 75.59% |
| BLDP230120P00008000 | 2022-08-04 10:25AM EDT | 2023-01-20 | 1.35 | 1.20 | 1.30 | 0.00 | - | 18 | 370 | 72.36% |
| BLDP240119P00008000 | 2022-08-04 10:26AM EDT | 2024-01-19 | 2.15 | 2.05 | 2.20 | 0.00 | - | 3 | 238 | 63.57% |
© 2022 Yahoo. Tutti i diritti riservati.
