Italia markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,97+0,32 (+3,70%)
Alla chiusura: 04:00PM EDT
9,05 +0,08 (+0,89%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP220819C000090002022-08-12 3:48PM EDT2022-08-190.300.300.35+0.04+15.38%13493273.83%
BLDP220916C000090002022-08-12 3:51PM EDT2022-09-160.710.650.70+0.14+24.56%4329563.09%
BLDP221118C000090002022-08-12 10:47AM EDT2022-11-181.151.251.45-0.02-1.71%1026174.32%
BLDP230120C000090002022-08-11 11:00AM EDT2023-01-201.651.601.80-0.12-6.78%515372.95%
BLDP230217C000090002022-08-04 10:28AM EDT2023-02-171.701.702.050.00-101674.32%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP220819P000090002022-08-11 2:47PM EDT2022-08-190.450.250.450.00-2542,88773.05%
BLDP220916P000090002022-08-12 12:33PM EDT2022-09-160.710.650.70-0.09-11.25%25860.35%
BLDP221118P000090002022-08-10 10:24AM EDT2022-11-181.651.251.350.00-46369.92%
BLDP230120P000090002022-08-09 9:30AM EDT2023-01-202.201.551.700.00-503,20468.46%
BLDP230217P000090002022-08-02 11:44AM EDT2023-02-172.151.601.900.00--168.16%