Italia markets open in 2 hours 52 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
163,88+3,02 (+1,88%)
Alla chiusura: 04:00PM EDT
163,00 -0,88 (-0,54%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
68.380.00-1175.000.050.00-100186
-----80.000.050.00-813
50.000.00-4485.000.050.00-1141
75.900.00-21190.000.050.00--23
59.810.00-13100.001.000.00-120
49.550.00-11105.000.200.00-212
44.700.00-12110.000.400.00-3242
44.85+12.72+39.59%13115.000.25+0.01+4.17%1083
41.500.00-23120.000.30-0.05-14.29%3257
34.200.00-28125.000.31-0.27-46.55%1265
32.000.00-265130.000.800.00-22,247
26.100.00-21,122135.000.90-0.40-30.77%4384
25.70+2.50+10.78%6171140.001.45-0.45-23.68%21517
21.80+2.97+15.77%9289145.002.10-0.93-30.69%13743
14.150.00-2386150.003.25-0.95-22.62%192,814
14.20+1.70+13.60%23367155.004.50-1.20-21.05%49438
11.20+1.40+14.29%48478160.006.68-0.88-11.64%25366
8.50+1.40+19.72%35852165.009.00-2.18-19.50%28805
6.80+1.20+21.43%310449170.0015.470.00-20270
5.00+0.97+24.07%71319175.0014.700.00-66
3.45+0.45+15.00%44891180.0046.900.00-172
2.75+0.61+28.50%11186185.0051.900.00-1713
1.91+0.26+15.76%3175190.0024.850.00-32
1.15-0.12-9.45%2156195.0033.310.00-627
1.00+0.10+11.11%1650200.0036.300.00-66
0.550.00-2562210.0067.840.00-50
0.280.00-783220.0044.100.00-130
0.600.00-246230.0052.750.00-200
0.250.00-1137240.00-----
0.100.00-1146250.00-----
0.050.00-4380260.00-----
0.050.00-11566270.00-----
2.950.00-142280.00-----
0.050.00-9595290.00-----
0.050.00-95172300.00-----
0.050.00-1213310.00-----