Italia markets close in 3 hours 12 minutes
FTSE MIB
33.222,80 +9,51 (+0,03%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,30 +1,55 (+2,36%) Bitcoin EUR
51.437,15 -457,75 (-0,88%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 20 |
| 65.68 | 0.00 | - | - | 2 | 90.00 | 0.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 16 | 26 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 19 | 25 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 4 | 97 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 1,742 |
| 27.95 | 0.00 | - | 2 | 2 | 135.00 | 0.29 | 0.00 | - | 2 | 307 |
| 38.00 | 0.00 | - | 2 | 2 | 140.00 | 0.49 | 0.00 | - | 2 | 579 |
| 27.60 | 0.00 | - | 3 | 44 | 145.00 | 0.38 | 0.00 | - | 2 | 415 |
| 20.15 | 0.00 | - | 6 | 64 | 150.00 | 0.58 | 0.00 | - | 4 | 1,220 |
| 15.08 | 0.00 | - | 1 | 131 | 155.00 | 1.51 | 0.00 | - | 4 | 294 |
| 10.26 | 0.00 | - | 6 | 376 | 160.00 | 1.50 | 0.00 | - | 42 | 593 |
| 7.00 | 0.00 | - | 21 | 576 | 165.00 | 3.15 | 0.00 | - | 3 | 287 |
| 5.03 | 0.00 | - | 3 | 342 | 170.00 | 4.97 | 0.00 | - | 13 | 520 |
| 3.40 | 0.00 | - | 23 | 1,889 | 175.00 | 9.38 | 0.00 | - | 1 | 232 |
| 1.93 | 0.00 | - | 21 | 406 | 180.00 | 14.23 | 0.00 | - | 1 | 135 |
| 0.80 | 0.00 | - | 3 | 361 | 185.00 | 14.29 | 0.00 | - | 2 | 35 |
| 0.52 | 0.00 | - | 7 | 2,519 | 190.00 | 21.46 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 5 | 259 | 195.00 | 19.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 478 | 200.00 | 19.00 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 2 | 26 | 210.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 58 | 64 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.