Italia Markets open in 32 mins

Dow Jones
41.096,77
+235,06(+0,58%)
Nasdaq
17.569,68
+174,14(+1,00%)
Nikkei 225
36.581,76
-251,51(-0,68%)
EUR/USD
1,1079
+0,0002(+0,0222%)
BTC-EUR
52.270,41
-31,84(-0,06%)
CMC Crypto 200
1.308,28
0,00(0,00%)

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

175,72

+5,73

(+3,37%)

Alla chiusura: 04:00PM EDT

175,90

+0,18

(+0,10%)

Dopo ore:

07:42PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

18 ottobre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	75.00	0.05	0.00	-	5	0
82.30	0.00	-	2	0	80.00	-	-	-	-	-
-	-	-	-	-	85.00	0.06	0.00	-	5	0
-	-	-	-	-	95.00	0.15	0.00	-	32	0
-	-	-	-	-	100.00	0.05	0.00	-	15	0
-	-	-	-	-	105.00	0.30	0.00	-	5	0
-	-	-	-	-	115.00	0.65	0.00	-	1	0
62.56	0.00	-	1	0	120.00	0.35	0.00	-	1	0
-	-	-	-	-	125.00	0.76	0.00	-	1	0
-	-	-	-	-	130.00	0.45	0.00	-	1	0
24.43	0.00	-	1	19	135.00	1.10	0.00	-	3	0
26.53	0.00	-	1	0	140.00	0.70	0.00	-	6	0
31.27	0.00	-	2	0	145.00	1.05	0.00	-	7	0
22.70	0.00	-	20	0	150.00	1.50	0.00	-	56	0
18.39	0.00	-	1	0	155.00	2.20	0.00	-	5	0
19.00	0.00	-	6	0	160.00	3.15	0.00	-	18	0
11.95	0.00	-	3	0	165.00	5.30	0.00	-	2	0
12.30	0.00	-	12	0	170.00	7.40	0.00	-	1	0
9.70	0.00	-	143	0	175.00	8.50	0.00	-	8	0
7.00	0.00	-	18	0	180.00	13.40	0.00	-	1	0
5.38	0.00	-	140	0	185.00	15.10	0.00	-	2	0
3.70	0.00	-	12	0	190.00	23.70	0.00	-	-	0
1.75	0.00	-	112	0	195.00	-	-	-	-	-
1.37	0.00	-	1	0	200.00	-	-	-	-	-
0.58	0.00	-	5	0	210.00	-	-	-	-	-
0.30	0.00	-	24	0	220.00	-	-	-	-	-
0.26	0.00	-	3	0	230.00	-	-	-	-	-
0.10	0.00	-	-	0	240.00	-	-	-	-	-