Italia Markets close in 2 hrs 1 min

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
149,44-0,49 (-0,33%)
Alla chiusura: 04:00PM EDT
149,01 -0,43 (-0,29%)
Preborsa: 09:16AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----95.001.000.00-16
53.800.00-24100.001.630.00-263
49.620.00-11105.001.780.00-516
-----110.002.650.00-141
41.430.00-11115.004.000.00--1
37.230.00-11120.004.410.00-1053
30.110.00-14125.005.640.00-142
29.820.00-12130.007.010.00-1129
42.800.00--1135.009.100.00-12154
26.860.00-2732140.0011.300.00-265
24.200.00-112145.0013.050.00-1219
17.600.00-558150.0014.800.00-746
14.100.00-750155.0016.350.00-18
12.570.00-1237160.0020.150.00-229
10.440.00-310165.0027.400.00-122
9.230.00-251170.0027.950.00-118
7.200.00-8324175.0030.710.00-1021
7.500.00-134180.0035.450.00-152
6.190.00-1431185.0025.050.00-19
5.100.00-15168190.0028.800.00-217
3.900.00-11,019195.0026.100.00-137
3.280.00-277200.0043.490.00-1020
2.350.00-2631210.0032.800.00-216
1.500.00-2605220.0033.500.00-1118
1.160.00-13283230.0035.400.00--3
0.950.00-315240.0061.440.00-50
0.600.00-18250.00-----
0.400.00-318270.00-----
1.550.00-33290.00-----
0.270.00-115310.00-----