Italia markets open in 47 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.618,86 -214,41 (-0,58%) EUR/USD
1,1084 +0,0007 (+0,07%) Bitcoin EUR
52.214,34 -198,65 (-0,38%) XRP EUR
0,51 +0,03 (+6,11%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 febbraio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.30 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 90.28 | 0.00 | - | - | 0 | 85.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 8.99 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 2.90 | 0.00 | - | - | 0 |
| 49.68 | 0.00 | - | 2 | 0 | 120.00 | 3.35 | 0.00 | - | 1 | 0 |
| 44.55 | 0.00 | - | 1 | 0 | 125.00 | 4.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 8.30 | 0.00 | - | 1 | 6 |
| 20.60 | 0.00 | - | - | 2 | 135.00 | 9.80 | 0.00 | - | 1 | 4 |
| 32.20 | 0.00 | - | 1 | 0 | 140.00 | 4.99 | 0.00 | - | 3 | 0 |
| 26.70 | 0.00 | - | 10 | 15 | 145.00 | 7.48 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 150.00 | 8.70 | 0.00 | - | 5 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 155.00 | 17.60 | 0.00 | - | - | 1 |
| 27.40 | 0.00 | - | 1 | 0 | 160.00 | 12.20 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 165.00 | 13.20 | 0.00 | - | 22 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 170.00 | 14.55 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 9 | 0 | 175.00 | 23.00 | 0.00 | - | 23 | 0 |
| 20.80 | 0.00 | - | 6 | 0 | 180.00 | 25.60 | 0.00 | - | - | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 12.62 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 13.23 | 0.00 | - | 72 | 0 | 195.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 200.00 | 55.50 | 0.00 | - | - | 2 |
| 7.77 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.