Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
161,34+2,46 (+1,55%)
In data: 11:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
83.410.00--575.002.330.00--5
-----80.002.000.00-34
54.800.00--190.003.750.00-11
56.460.00-4020100.005.500.00-49
-----105.005.250.00-111
61.000.00-121110.005.500.00-13
57.400.00-12115.009.400.00--1
32.500.00-24120.006.890.00-10138
29.650.00-20125.0012.000.00--1
25.950.00-1010130.0017.540.00-3132
44.100.00-37135.0019.910.00--2
21.100.00-19140.0022.800.00-3025
28.050.00-18145.0019.700.00-15
38.350.00-139150.0022.060.00--1
35.500.00-331155.0022.400.00-11
30.600.00-234160.0025.820.00--5
28.600.00-19165.0029.810.00-22
28.00+1.80+6.87%119170.0042.480.00--1
24.450.00-59175.00-----
17.920.00-115185.00-----
14.200.00-10190.00-----
12.100.00--1195.00-----
12.860.00-83123200.00-----
13.500.00-554210.00-----
13.20+5.35+68.15%405220.00-----
8.100.00-11230.00-----
2.650.00-27240.00-----