I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.272,38 -986,28 (-1,72%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR241115C00100000 | 2024-08-15 2:03PM EDT | 2024-11-15 | 67.80 | 83.10 | 85.80 | 0.00 | - | 2 | 5 | 0.00% |
| BLDR250117C00100000 | 2024-09-09 1:31PM EDT | 2025-01-17 | 70.60 | 98.00 | 101.70 | 0.00 | - | 6 | 122 | 82.17% |
| BLDR250620C00100000 | 2024-06-04 1:25PM EDT | 2025-06-20 | 56.46 | 45.20 | 48.00 | 0.00 | - | 40 | 20 | 0.00% |
| BLDR260116C00100000 | 2024-08-21 3:21PM EDT | 2026-01-16 | 78.32 | 104.00 | 107.50 | 0.00 | - | 10 | 64 | 60.08% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR241018P00100000 | 2024-09-17 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 98.24% |
| BLDR241115P00100000 | 2024-09-19 1:04PM EDT | 2024-11-15 | 0.17 | 0.05 | 0.75 | 0.00 | - | 10 | 85 | 86.96% |
| BLDR250117P00100000 | 2024-09-16 2:07PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.00 | 0.00 | - | 5 | 184 | 63.77% |
| BLDR250221P00100000 | 2024-09-16 9:30AM EDT | 2025-02-21 | 0.54 | 0.20 | 2.60 | 0.00 | - | 1 | 14 | 65.92% |
| BLDR250620P00100000 | 2024-09-18 9:30AM EDT | 2025-06-20 | 1.61 | 0.60 | 2.65 | 0.00 | - | 1 | 5 | 51.12% |
| BLDR260116P00100000 | 2024-09-20 11:38AM EDT | 2026-01-16 | 3.93 | 2.85 | 4.00 | -1.07 | -21.40% | 2 | 109 | 48.18% |
© 2024 Yahoo. Tutti i diritti riservati.