Italia markets open in 2 hours
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.516,15 -317,12 (-0,86%) EUR/USD
1,1088 +0,0011 (+0,10%) Bitcoin EUR
52.194,65 -304,79 (-0,58%) XRP EUR
0,52 +0,03 (+6,29%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240920C00145000 | 2024-09-12 3:10PM EDT | 2024-09-20 | 29.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR241018C00145000 | 2024-09-12 3:10PM EDT | 2024-10-18 | 31.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR241115C00145000 | 2024-09-09 1:06PM EDT | 2024-11-15 | 29.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR250117C00145000 | 2024-09-12 1:50PM EDT | 2025-01-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250221C00145000 | 2024-08-08 12:41PM EDT | 2025-02-21 | 26.70 | 33.80 | 36.80 | 0.00 | - | 10 | 15 | 40.74% |
| BLDR250620C00145000 | 2024-08-22 3:31PM EDT | 2025-06-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116C00145000 | 2024-09-05 12:51PM EDT | 2026-01-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240920P00145000 | 2024-09-12 2:42PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLDR241018P00145000 | 2024-09-12 3:37PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BLDR241115P00145000 | 2024-09-05 1:32PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR250117P00145000 | 2024-09-11 3:18PM EDT | 2025-01-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR250221P00145000 | 2024-08-29 3:00PM EDT | 2025-02-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR250620P00145000 | 2024-08-29 10:36AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR260116P00145000 | 2024-08-21 12:42PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.