Italia Markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
158,00-0,94 (-0,59%)
Alla chiusura: 04:00PM EDT
156,93 -1,07 (-0,68%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240816C001000002024-07-19 10:35AM EDT2024-08-1659.8156.4060.80-5.30-8.14%1396.68%
BLDR241115C001000002024-07-12 12:21PM EDT2024-11-1556.7058.7063.100.00-3568.49%
BLDR250117C001000002024-07-15 1:48PM EDT2025-01-1760.0060.6064.400.00-27263.74%
BLDR250620C001000002024-06-04 1:25PM EDT2025-06-2056.4645.2048.000.00-40200.00%
BLDR260116C001000002024-07-16 3:36PM EDT2026-01-1677.8669.2074.000.00-46458.19%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240816P001000002024-06-28 3:23PM EDT2024-08-161.000.052.200.00-120110.35%
BLDR241115P001000002024-07-18 10:00AM EDT2024-11-150.870.602.950.00-37559.79%
BLDR250117P001000002024-07-19 2:14PM EDT2025-01-171.751.452.80+0.38+27.74%218350.71%
BLDR250221P001000002024-07-15 12:11PM EDT2025-02-211.901.854.200.00-11151.39%
BLDR250620P001000002024-07-11 1:28PM EDT2025-06-205.503.806.300.00-4953.01%
BLDR260116P001000002024-07-18 2:11PM EDT2026-01-166.986.709.000.00-111048.07%