Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
152,73+5,84 (+3,98%)
Alla chiusura: 04:00PM EDT
153,30 +0,57 (+0,37%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240719C001050002024-06-21 2:19PM EDT2024-07-1936.9745.7050.000.00-11135.16%
BLDR240816C001050002024-07-12 3:50PM EDT2024-08-1649.5546.4050.60+11.63+30.67%1178.61%
BLDR241115C001050002024-07-12 3:50PM EDT2024-11-1552.0548.8053.50+2.43+4.90%1161.17%
BLDR250117C001050002024-05-07 9:55AM EDT2025-01-1773.5048.7050.400.00-17946.07%
BLDR260116C001050002024-05-31 10:21AM EDT2026-01-1668.8349.0054.000.00-2136.34%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240719P001050002024-06-25 3:02PM EDT2024-07-190.150.000.150.00--7126.95%
BLDR240816P001050002024-07-12 11:35AM EDT2024-08-160.200.100.25-0.21-51.22%41660.06%
BLDR241115P001050002024-07-05 12:58PM EDT2024-11-153.351.151.550.00-20024148.45%
BLDR250117P001050002024-07-09 10:14AM EDT2025-01-174.502.252.600.00-18945.73%
BLDR250620P001050002024-07-12 10:13AM EDT2025-06-205.705.105.90-2.70-32.14%11045.10%
BLDR260116P001050002024-07-05 3:43PM EDT2026-01-1611.776.5011.500.00-11847.74%