Italia Markets open in 3 hrs 59 mins

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
158,88-6,56 (-3,97%)
Alla chiusura: 04:00PM EDT
160,00 +1,12 (+0,70%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240719C001150002024-06-25 11:28AM EDT2024-07-1920.5541.8046.000.00--8164.06%
BLDR240816C001150002024-07-11 1:56PM EDT2024-08-1632.1342.5047.100.00-1376.51%
BLDR241115C001150002024-06-05 12:29PM EDT2024-11-1541.4324.8027.500.00-110.00%
BLDR250117C001150002024-06-26 11:54AM EDT2025-01-1731.5048.5052.500.00-312757.38%
BLDR250620C001150002024-07-17 10:37AM EDT2025-06-2057.4053.8056.90+5.60+10.81%1254.58%
BLDR260116C001150002024-05-28 2:17PM EDT2026-01-1666.3243.0048.000.00-2227.61%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240719P001150002024-07-17 9:34AM EDT2024-07-190.050.000.050.00-1452168.75%
BLDR240816P001150002024-07-17 1:55PM EDT2024-08-160.280.200.40-0.04-12.50%126761.08%
BLDR241115P001150002024-07-15 1:15PM EDT2024-11-152.400.903.400.00-21155.00%
BLDR250117P001150002024-07-16 1:35PM EDT2025-01-172.752.853.400.00-348644.61%
BLDR250620P001150002024-06-24 3:34PM EDT2025-06-209.405.007.500.00--144.69%
BLDR260116P001150002024-06-11 3:10PM EDT2026-01-1613.0012.5015.500.00-1550.36%