Italia Markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
152,73+5,84 (+3,98%)
Alla chiusura: 04:00PM EDT
153,30 +0,57 (+0,37%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240719C001350002024-07-12 12:43PM EDT2024-07-1918.5015.9019.90+6.50+54.17%3131751.27%
BLDR240816C001350002024-07-12 3:19PM EDT2024-08-1621.1020.0022.50+4.25+25.22%511,25656.27%
BLDR241115C001350002024-07-11 3:54PM EDT2024-11-1523.4024.8027.500.00-91951.26%
BLDR250117C001350002024-07-12 12:26PM EDT2025-01-1730.8029.9030.90+5.65+22.47%1051650.81%
BLDR250620C001350002024-07-12 3:04PM EDT2025-06-2039.2036.2040.10+11.64+42.24%3651.65%
BLDR260116C001350002024-07-11 11:47AM EDT2026-01-1642.4044.8047.300.00-21752.63%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240719P001350002024-07-12 3:51PM EDT2024-07-190.150.050.15-0.28-65.12%4967150.10%
BLDR240816P001350002024-07-12 3:54PM EDT2024-08-162.112.152.30-1.54-42.19%37747946.97%
BLDR241115P001350002024-07-12 1:17PM EDT2024-11-156.406.607.00-2.30-26.44%3219342.07%
BLDR250117P001350002024-07-12 12:29PM EDT2025-01-179.107.4010.70-2.06-18.46%1546744.34%
BLDR250221P001350002024-07-01 10:52AM EDT2025-02-2116.708.4012.600.00-1145.32%
BLDR260116P001350002024-07-11 11:29AM EDT2026-01-1622.0017.0022.000.00-66943.09%