Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
158,00-0,94 (-0,59%)
Alla chiusura: 04:00PM EDT
156,93 -1,07 (-0,68%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240816C001500002024-07-18 12:40PM EDT2024-08-1614.1513.7014.00-1.85-11.56%238654.76%
BLDR240920C001500002024-07-19 1:43PM EDT2024-09-2016.8015.5019.00-1.50-8.20%5650.46%
BLDR241018C001500002024-07-19 11:06AM EDT2024-10-1819.0018.7020.00-0.90-4.52%1451.25%
BLDR241115C001500002024-07-18 10:43AM EDT2024-11-1522.1021.8023.60-3.60-14.01%27852.72%
BLDR250117C001500002024-07-17 12:06PM EDT2025-01-1727.6025.4027.600.00-169451.62%
BLDR250221C001500002024-07-12 11:43AM EDT2025-02-2125.1226.8029.800.00-32451.18%
BLDR250620C001500002024-07-16 3:46PM EDT2025-06-2038.3532.8036.000.00-13951.82%
BLDR260116C001500002024-07-16 11:35AM EDT2026-01-1643.9041.8043.600.00-26752.20%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240816P001500002024-07-19 2:44PM EDT2024-08-165.505.105.40+1.10+25.00%142,81851.00%
BLDR240920P001500002024-07-19 2:56PM EDT2024-09-207.457.307.70+0.32+4.49%81,14344.15%
BLDR241018P001500002024-07-19 2:44PM EDT2024-10-189.407.4010.90+2.20+30.56%52247.57%
BLDR241115P001500002024-07-12 1:49PM EDT2024-11-1511.8011.4011.800.00-45444.24%
BLDR250117P001500002024-07-19 2:44PM EDT2025-01-1714.0413.8014.10+3.04+27.64%736441.23%
BLDR250620P001500002024-06-05 3:06PM EDT2025-06-2022.0628.5031.000.00--157.75%
BLDR260116P001500002024-06-04 9:51AM EDT2026-01-1626.8531.6034.500.00-2051.95%