Italia markets open in 5 hours 29 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
158,00-0,94 (-0,59%)
Alla chiusura: 04:00PM EDT
156,93 -1,07 (-0,68%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240816C001600002024-07-19 3:50PM EDT2024-08-168.558.308.50-0.82-8.75%3844755.37%
BLDR240920C001600002024-07-19 12:57PM EDT2024-09-2012.1411.3011.70-0.19-1.54%52548.96%
BLDR241018C001600002024-07-19 11:58AM EDT2024-10-1813.8013.6013.90-1.20-8.00%3847.61%
BLDR241115C001600002024-07-19 12:53PM EDT2024-11-1517.5016.8017.30-1.10-5.91%47250.38%
BLDR250117C001600002024-07-18 1:52PM EDT2025-01-1721.9020.5022.700.00-431950.97%
BLDR250221C001600002024-07-16 2:49PM EDT2025-02-2126.6622.0024.800.00-1250.40%
BLDR250620C001600002024-07-19 11:08AM EDT2025-06-2027.8028.5031.30-2.80-9.15%13451.41%
BLDR260116C001600002024-07-19 2:02PM EDT2026-01-1638.3037.4039.10-4.20-9.88%23151.50%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240816P001600002024-07-19 2:01PM EDT2024-08-169.869.609.90+1.26+14.65%1032451.51%
BLDR240920P001600002024-07-19 12:35PM EDT2024-09-2011.7011.9012.20+0.30+2.63%53143.14%
BLDR241018P001600002024-07-19 12:30PM EDT2024-10-1813.4013.5013.80+2.50+22.94%23240.86%
BLDR241115P001600002024-07-16 11:41AM EDT2024-11-1514.1016.2016.500.00-45443.22%
BLDR250117P001600002024-07-17 2:46PM EDT2025-01-1717.4018.7019.000.00-116740.52%
BLDR250620P001600002024-06-12 3:21PM EDT2025-06-2025.8224.0028.100.00--545.00%
BLDR260116P001600002024-07-12 3:17PM EDT2026-01-1630.6029.7032.000.00-110040.45%