Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
158,00-0,94 (-0,59%)
Alla chiusura: 04:00PM EDT
156,93 -1,07 (-0,68%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240816C001700002024-07-19 11:21AM EDT2024-08-164.704.604.90-0.60-11.32%1242052.92%
BLDR240920C001700002024-07-19 1:59PM EDT2024-09-207.505.908.70-1.15-13.29%43051.19%
BLDR241018C001700002024-07-19 11:00AM EDT2024-10-189.609.409.80-1.70-15.04%32746.17%
BLDR241115C001700002024-07-18 2:14PM EDT2024-11-1513.3712.7013.100.00-46649.66%
BLDR250117C001700002024-07-19 11:58AM EDT2025-01-1716.5016.3018.20-0.80-4.62%113451.64%
BLDR250221C001700002024-07-18 1:05PM EDT2025-02-2120.0017.0020.500.00-1652.02%
BLDR250620C001700002024-07-18 10:47AM EDT2025-06-2028.0024.2027.000.00-12050.25%
BLDR260116C001700002024-07-17 9:31AM EDT2026-01-1635.3033.3036.000.00-12051.29%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240816P001700002024-07-18 11:50AM EDT2024-08-1615.4714.3016.40+0.81+5.53%2027050.72%
BLDR240920P001700002024-07-19 12:31PM EDT2024-09-2017.8016.4020.30+2.62+17.26%21149.63%
BLDR241018P001700002024-07-19 3:54PM EDT2024-10-1819.7019.5019.80+3.60+22.36%21139.65%
BLDR241115P001700002024-07-18 10:40AM EDT2024-11-1518.8022.0022.400.00-62842.09%
BLDR250117P001700002024-07-12 10:25AM EDT2025-01-1726.4023.9026.000.00-66242.21%
BLDR250620P001700002024-07-01 12:08PM EDT2025-06-2042.4827.5031.500.00--140.18%
BLDR260116P001700002024-07-11 12:48PM EDT2026-01-1641.7035.0037.000.00-15238.67%