Italia markets close in 4 hours 46 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
158,88-6,56 (-3,97%)
Alla chiusura: 04:00PM EDT
159,00 +0,12 (+0,08%)
Preborsa: 06:30AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240719C001750002024-07-17 1:13PM EDT2024-07-190.330.000.000.00-56025.00%
BLDR240816C001750002024-07-17 3:55PM EDT2024-08-163.800.000.000.00-4006.25%
BLDR240920C001750002024-07-17 12:23PM EDT2024-09-207.100.000.000.00-506.25%
BLDR241018C001750002024-07-17 2:34PM EDT2024-10-188.908.108.800.00---46.39%
BLDR241115C001750002024-07-16 2:56PM EDT2024-11-1513.520.000.000.00-21503.13%
BLDR250117C001750002024-07-17 2:46PM EDT2025-01-1715.800.000.000.00-603.13%
BLDR250221C001750002024-07-17 9:30AM EDT2025-02-2118.7716.1017.500.00---48.24%
BLDR250620C001750002024-07-17 11:45AM EDT2025-06-2024.450.000.000.00-503.13%
BLDR260116C001750002024-07-16 3:38PM EDT2026-01-1636.150.000.000.00-401.56%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240719P001750002024-06-13 12:40PM EDT2024-07-1925.9320.3024.400.00-10258.11%
BLDR240816P001750002024-07-16 3:59PM EDT2024-08-1614.700.000.000.00-600.00%
BLDR241018P001750002024-07-16 2:36PM EDT2024-10-1818.7021.2022.000.00---36.66%
BLDR241115P001750002024-07-16 12:06PM EDT2024-11-1522.900.000.000.00-400.00%
BLDR250117P001750002024-07-15 1:45PM EDT2025-01-1728.070.000.000.00-100.00%
BLDR260116P001750002024-04-03 1:15PM EDT2026-01-1624.9026.0028.300.00-23223.62%