Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
165,28+12,11 (+7,91%)
In data: 03:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240719C001850002024-07-16 12:31PM EDT2024-07-190.190.151.55+0.14+280.00%2029287.70%
BLDR240816C001850002024-07-16 2:58PM EDT2024-08-163.303.203.50+2.10+175.00%1218250.16%
BLDR241115C001850002024-07-16 2:57PM EDT2024-11-1510.1510.3010.60+2.58+34.08%114246.64%
BLDR250117C001850002024-07-15 2:06PM EDT2025-01-1710.1014.0014.400.00-15046.21%
BLDR250221C001850002024-07-16 10:15AM EDT2025-02-2113.4016.1017.30+8.10+152.83%62248.11%
BLDR250620C001850002024-07-15 3:12PM EDT2025-06-2017.9222.3022.800.00-11547.44%
BLDR260116C001850002024-06-05 2:22PM EDT2026-01-1624.7014.5015.500.00-82728.24%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240719P001850002024-06-13 12:40PM EDT2024-07-1935.2830.2034.500.00-10288.99%
BLDR240816P001850002024-07-03 11:53AM EDT2024-08-1651.9022.0022.800.00-171348.41%
BLDR241115P001850002024-05-09 3:35PM EDT2024-11-1525.0540.3041.600.00-4974.80%
BLDR250117P001850002024-07-12 11:32AM EDT2025-01-1736.6029.6029.900.00-53137.02%
BLDR260116P001850002024-07-10 3:12PM EDT2026-01-1656.0040.1041.400.00-32635.95%