Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
152,73+5,84 (+3,98%)
Alla chiusura: 04:00PM EDT
153,30 +0,57 (+0,37%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240719C002000002024-06-27 2:24PM EDT2024-07-190.060.000.100.00-13880.47%
BLDR240816C002000002024-07-12 3:56PM EDT2024-08-160.550.300.55+0.40+266.67%751,25252.08%
BLDR241115C002000002024-07-12 2:57PM EDT2024-11-153.953.504.00+1.37+53.10%610246.28%
BLDR250117C002000002024-07-12 3:30PM EDT2025-01-176.435.606.20+1.68+35.37%5459344.51%
BLDR250221C002000002024-06-28 9:33AM EDT2025-02-213.656.208.000.00-3345.48%
BLDR250620C002000002024-07-11 1:18PM EDT2025-06-2010.6012.1013.600.00-27647.31%
BLDR260116C002000002024-07-12 1:25PM EDT2026-01-1622.4620.3022.80+3.56+18.84%562249.90%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240816P002000002024-07-05 12:44PM EDT2024-08-1668.1045.3049.700.00-2574.79%
BLDR241115P002000002024-05-31 10:16AM EDT2024-11-1543.4959.6064.000.00-10280.85%
BLDR250117P002000002024-05-17 9:41AM EDT2025-01-1739.0950.0053.800.00-34545.48%
BLDR260116P002000002024-06-10 9:30AM EDT2026-01-1658.940.000.000.00-11450.00%