Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,34+0,97 (+1,42%)
Al 11:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR221118C000400002022-06-24 9:52AM EDT40.0015.3426.3027.900.00-1110.00%
BLDR221118C000450002022-08-05 10:25AM EDT45.0025.4225.5026.300.00-1875.10%
BLDR221118C000500002022-08-05 10:25AM EDT50.0020.9521.0021.700.00-11966.94%
BLDR221118C000550002022-08-05 9:58AM EDT55.0016.2216.7017.600.00-12961.43%
BLDR221118C000600002022-08-08 10:35AM EDT60.0013.4012.9013.70+1.22+10.02%277656.86%
BLDR221118C000650002022-08-05 11:59AM EDT65.009.109.6010.300.00-145553.47%
BLDR221118C000700002022-08-05 2:33PM EDT70.007.206.807.40+1.20+20.00%140450.44%
BLDR221118C000750002022-08-05 11:24AM EDT75.004.274.505.000.00-4010849.15%
BLDR221118C000800002022-08-08 10:32AM EDT80.003.102.903.50+0.30+10.71%119048.76%
BLDR221118C000850002022-08-05 3:35PM EDT85.001.801.802.150.00-417146.29%
BLDR221118C000900002022-08-05 10:19AM EDT90.001.351.151.550.00-13347.51%
BLDR221118C000950002022-07-14 9:30AM EDT95.000.790.651.000.00-1747.05%
BLDR221118C001000002022-05-24 9:54AM EDT100.001.070.000.650.00-104246.92%
BLDR221118C001050002022-03-22 1:57PM EDT105.003.300.751.300.00--357.32%
BLDR221118C001100002022-06-16 11:58AM EDT110.000.050.000.750.00-139157.37%
Opzioni Putper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR221118P000300002022-07-19 10:09AM EDT30.000.440.000.550.00-22286.43%
BLDR221118P000350002022-07-08 1:40PM EDT35.000.920.000.700.00-14275.39%
BLDR221118P000400002022-08-01 10:22AM EDT40.000.400.000.900.00-54,83965.82%
BLDR221118P000450002022-08-08 9:59AM EDT45.000.810.650.90+0.04+5.19%51,17761.33%
BLDR221118P000500002022-08-08 9:58AM EDT50.001.251.151.35+0.02+1.63%58656.81%
BLDR221118P000550002022-08-08 9:37AM EDT55.001.951.752.10+0.07+3.72%311852.25%
BLDR221118P000600002022-08-05 11:20AM EDT60.003.402.753.100.00-310849.63%
BLDR221118P000650002022-08-05 11:17AM EDT65.005.154.304.700.00-210046.83%
BLDR221118P000700002022-08-08 10:21AM EDT70.006.606.407.10-0.90-12.00%117245.94%
BLDR221118P000750002022-08-03 9:39AM EDT75.009.329.109.900.00-101743.88%
BLDR221118P000800002022-08-03 9:47AM EDT80.0013.2012.4013.300.00-1542.24%
BLDR221118P000900002022-07-29 2:38PM EDT90.0022.8620.6021.400.00-1038.09%
BLDR221118P000950002022-08-04 1:33PM EDT95.0024.2025.1026.100.00--138.50%