Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.92 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 1 | 6 |
15.34 | 0.00 | - | 1 | 0 | 40.00 | 2.55 | 0.00 | - | 36 | 0 |
12.25 | 0.00 | - | 6 | 0 | 45.00 | 4.00 | 0.00 | - | 12 | 0 |
21.25 | 0.00 | - | 8 | 17 | 50.00 | 5.92 | 0.00 | - | 2 | 0 |
5.10 | 0.00 | - | 2 | 0 | 55.00 | 8.12 | 0.00 | - | 2 | 0 |
5.00 | 0.00 | - | 7 | 0 | 60.00 | 13.24 | 0.00 | - | 4 | 0 |
3.80 | 0.00 | - | 8 | 0 | 65.00 | 16.57 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 4 | 0 | 70.00 | 21.68 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 6 | 0 | 75.00 | 14.40 | 0.00 | - | 1 | 0 |
0.98 | 0.00 | - | 5 | 0 | 80.00 | 30.59 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
0.44 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
1.96 | 0.00 | - | 2 | 6 | 95.00 | - | - | - | - | - |
1.07 | 0.00 | - | 10 | 42 | 100.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |