Italia markets open in 8 hours 31 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,89-1,25 (-2,31%)
Alla chiusura: 04:00PM EDT
52,08 -0,81 (-1,53%)
Dopo ore: 06:21PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.440.00-222
34.300.00--135.000.920.00-142
14.26-1.08-7.04%101140.000.720.00-24,854
25.420.00-1845.001.50+0.10+7.14%21,209
7.000.00-12250.003.05+0.90+41.86%1111,053
3.70-0.10-2.63%14055.005.40+0.53+10.88%4235
2.50+0.50+25.00%278560.008.120.00-11138
1.00-0.08-7.41%324465.0012.10-0.60-4.72%1118
0.65+0.05+8.33%154770.0016.95+0.45+2.73%2184
0.40-0.10-20.00%112975.0019.100.00-123
0.24-0.05-17.24%1025480.0026.80+0.40+1.52%319
0.100.00-116185.00-----
0.100.00-12890.0022.860.00-10
0.500.00-1795.0024.200.00--1
1.070.00-1042100.00-----
3.300.00--3105.00-----
0.050.00-1391110.00-----