Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 28 | 228 |
- | - | - | - | - | 40.00 | 0.53 | 0.00 | - | 1 | 24 |
28.70 | 0.00 | - | 1 | 1 | 45.00 | 0.20 | 0.00 | - | 5 | 99 |
20.22 | 0.00 | - | - | 1 | 50.00 | 0.10 | 0.00 | - | 2 | 207 |
20.00 | 0.00 | - | 7 | 3 | 55.00 | 0.10 | 0.00 | - | 5 | 472 |
10.10 | 0.00 | - | 2 | 104 | 60.00 | 0.10 | +0.05 | +100.00% | 1 | 318 |
11.90 | +1.70 | +16.67% | 4 | 505 | 65.00 | 0.15 | -0.06 | -28.57% | 33 | 909 |
8.00 | +2.20 | +37.93% | 29 | 1,508 | 70.00 | 0.50 | -0.20 | -28.57% | 5 | 379 |
3.90 | +1.05 | +36.84% | 33 | 805 | 75.00 | 1.40 | -0.70 | -33.33% | 24 | 144 |
1.25 | +0.45 | +56.25% | 33 | 251 | 80.00 | 4.00 | -1.10 | -21.57% | 8 | 19 |
0.18 | +0.03 | +20.00% | 16 | 35 | 85.00 | - | - | - | - | - |
0.45 | 0.00 | - | 15 | 25 | 90.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 1 | 95.00 | - | - | - | - | - |