Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,67+0,43 (+0,52%)
Al 12:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 agosto 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230818C000450002023-01-25 1:49PM EDT45.0030.6535.9037.900.00-110.00%
BLDR230818C000500002023-01-31 4:59PM EDT50.0032.1737.8039.600.00-1194.15%
BLDR230818C000550002023-02-28 4:25PM EDT55.0033.0930.9032.400.00-1962.96%
BLDR230818C000600002023-03-13 9:57AM EDT60.0024.5027.0027.600.00-3359.06%
BLDR230818C000650002023-01-26 11:20AM EDT65.0015.4019.6020.500.00-12433.47%
BLDR230818C000700002023-03-21 10:26AM EDT70.0019.0018.8019.600.00-21152.16%
BLDR230818C000750002023-03-21 10:23AM EDT75.0015.4015.2015.800.00-344850.48%
BLDR230818C000800002023-03-21 2:03PM EDT80.0011.7012.1012.500.00-4047.66%
BLDR230818C000850002023-03-22 11:54AM EDT85.009.509.309.60+1.80+23.38%31345.17%
BLDR230818C000900002023-03-21 10:10AM EDT90.007.506.907.300.00-1036443.74%
BLDR230818C000950002023-03-09 11:59AM EDT95.006.005.105.500.00-6042.90%
BLDR230818C001000002023-03-15 12:09PM EDT100.002.883.604.100.00-319042.32%
BLDR230818C001050002023-03-17 1:11PM EDT105.002.352.602.800.00-28740.61%
BLDR230818C001100002023-02-27 12:28PM EDT110.001.801.702.150.00--241.21%
Opzioni Putper18 agosto 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230818P000350002023-01-03 12:33PM EDT35.001.000.001.550.00--1088.62%
BLDR230818P000400002023-02-03 10:42AM EDT40.000.500.000.900.00-2268.46%
BLDR230818P000500002023-02-09 11:03AM EDT50.001.050.551.550.00-1761.26%
BLDR230818P000550002023-03-14 2:27PM EDT55.001.350.901.400.00-64253.47%
BLDR230818P000600002023-03-17 12:53PM EDT60.002.331.551.700.00-43050.64%
BLDR230818P000650002023-03-15 11:14AM EDT65.003.002.202.400.00-537847.60%
BLDR230818P000750002023-03-21 11:12AM EDT75.004.504.504.700.00-1042.76%
BLDR230818P000800002023-03-21 2:03PM EDT80.006.406.106.500.00-52741.14%
BLDR230818P000850002023-03-22 12:39PM EDT85.008.408.408.60-0.04-0.47%52438.97%
BLDR230818P000900002023-03-06 3:46PM EDT90.009.5010.9011.300.00-1037.56%
BLDR230818P001200002023-03-17 12:53PM EDT120.0039.7834.7036.900.00-4444.82%
BLDR230818P001250002023-03-03 11:44AM EDT125.0036.6039.7041.700.00-100046.55%