BLDR - Builders FirstSource, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.18 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 4 | 11 |
| 30.65 | 0.00 | - | 1 | 1 | 45.00 | 0.80 | 0.00 | - | - | 1 |
| 32.17 | 0.00 | - | 1 | 1 | 50.00 | 0.09 | 0.00 | - | 10 | 1,011 |
| 33.09 | 0.00 | - | 1 | 9 | 55.00 | 0.20 | 0.00 | - | 1 | 42 |
| 24.50 | 0.00 | - | 3 | 3 | 60.00 | 0.45 | 0.00 | - | 1 | 28 |
| 15.40 | 0.00 | - | 1 | 24 | 65.00 | 0.74 | 0.00 | - | 1 | 377 |
| 45.65 | 0.00 | - | 1 | 11 | 70.00 | 0.95 | 0.00 | - | 1 | 15 |
| 39.50 | 0.00 | - | 66 | 445 | 75.00 | 0.70 | 0.00 | - | 10 | 238 |
| 36.17 | 0.00 | - | 3 | 57 | 80.00 | 0.85 | 0.00 | - | 19 | 53 |
| 36.00 | +8.70 | +31.87% | 10 | 77 | 85.00 | 1.11 | 0.00 | - | 2 | 157 |
| 30.30 | -2.51 | -7.65% | 1 | 464 | 90.00 | 1.80 | 0.00 | - | 2 | 182 |
| 22.93 | 0.00 | - | 3 | 173 | 95.00 | 1.65 | -0.15 | -8.33% | 1 | 97 |
| 22.42 | +1.32 | +6.26% | 3 | 875 | 100.00 | 2.05 | -0.52 | -20.23% | 25 | 288 |
| 15.30 | -2.30 | -13.07% | 1 | 501 | 105.00 | 3.06 | -0.14 | -4.38% | 1 | 141 |
| 12.90 | 0.00 | - | 1 | 291 | 110.00 | 4.50 | -0.05 | -1.10% | 2 | 306 |
| 12.20 | +1.45 | +13.49% | 2 | 402 | 115.00 | 5.46 | -0.84 | -13.33% | 13 | 143 |
| 8.55 | +0.55 | +6.88% | 84 | 610 | 120.00 | 8.00 | -0.70 | -8.05% | 1 | 1,401 |
| 6.80 | +1.05 | +18.26% | 12 | 473 | 125.00 | 10.59 | -3.41 | -24.36% | 2 | 143 |
| 4.70 | +0.20 | +4.44% | 5 | 1,286 | 130.00 | 17.40 | 0.00 | - | 2 | 18 |
| 2.97 | +0.72 | +32.00% | 1 | 623 | 135.00 | 19.30 | 0.00 | - | 4 | 2 |
| 1.87 | -0.30 | -13.82% | 4 | 294 | 140.00 | 24.68 | 0.00 | - | 10 | 10 |
| 1.45 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 26 | 150.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.