Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.693,86 +67,43 (+0,19%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 11 |
| 47.90 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 43.46 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.43 | 0.00 | - | 8 | 8 |
| 35.10 | 0.00 | - | 1 | 16 | 80.00 | 0.85 | 0.00 | - | 10 | 16 |
| 36.50 | 0.00 | - | 10 | 11 | 85.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 4 | 4 | 90.00 | 1.78 | 0.00 | - | 2 | 3 |
| 26.70 | 0.00 | - | - | 1 | 95.00 | 1.65 | 0.00 | - | 4 | 174 |
| 19.70 | 0.00 | - | 4 | 5 | 100.00 | 1.43 | 0.00 | - | 1 | 146 |
| 34.50 | 0.00 | - | 3 | 44 | 105.00 | 2.50 | 0.00 | - | 2 | 5 |
| 29.50 | 0.00 | - | 1 | 7 | 110.00 | 2.70 | 0.00 | - | 11 | 229 |
| 26.20 | 0.00 | - | 5 | 18 | 115.00 | 3.30 | -0.90 | -21.43% | 5 | 43 |
| 15.32 | 0.00 | - | 5 | 22 | 120.00 | 5.10 | -0.60 | -10.53% | 1 | 40 |
| 19.00 | 0.00 | - | 2 | 114 | 125.00 | 7.65 | 0.00 | - | 1 | 5 |
| 18.35 | +3.25 | +21.52% | 1 | 133 | 130.00 | 9.10 | 0.00 | - | 3 | 31 |
| 13.05 | 0.00 | - | 3 | 102 | 135.00 | 9.65 | -6.02 | -38.42% | 17 | 19 |
| 12.60 | +2.65 | +26.63% | 4 | 160 | 140.00 | 16.40 | 0.00 | - | 1 | 23 |
| 8.07 | 0.00 | - | 1 | 33 | 145.00 | 19.30 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 5 | 34 | 150.00 | 19.50 | 0.00 | - | 1 | 10 |
| 6.42 | 0.00 | - | 2 | 38 | 155.00 | 47.20 | 0.00 | - | 2 | 2 |
| 5.10 | +1.40 | +37.84% | 1 | 222 | 160.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 62 | 165.00 | 35.40 | 0.00 | - | - | 2 |
| 2.84 | 0.00 | - | 40 | 83 | 170.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 40 | 28 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 8 | 180.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.