Italia markets open in 28 minutes
Dow Jones
29.590,41 -486,29 (-1,62%) Nasdaq
10.867,93 -198,87 (-1,80%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9651 -0,0037 (-0,39%) BTC-EUR
19.435,93 -438,29 (-2,21%) CMC Crypto 200
429,68 -14,86 (-3,34%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR221021C00035000 | 2022-09-16 2:33PM EDT | 35.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR221021C00040000 | 2022-09-15 10:46AM EDT | 40.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR221021C00050000 | 2022-09-23 12:10PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLDR221021C00055000 | 2022-09-23 3:29PM EDT | 55.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| BLDR221021C00060000 | 2022-09-23 3:54PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BLDR221021C00065000 | 2022-09-23 2:05PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BLDR221021C00070000 | 2022-09-23 2:21PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLDR221021C00075000 | 2022-09-19 3:03PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BLDR221021C00080000 | 2022-08-29 10:39AM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR221021C00085000 | 2022-08-19 9:39AM EDT | 85.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 81.25% |
| BLDR221021C00090000 | 2022-08-18 12:02PM EDT | 90.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 95.31% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR221021P00035000 | 2022-09-23 10:20AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLDR221021P00040000 | 2022-09-22 3:04PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR221021P00045000 | 2022-09-23 10:49AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BLDR221021P00050000 | 2022-09-23 3:49PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BLDR221021P00055000 | 2022-09-23 3:58PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BLDR221021P00060000 | 2022-09-23 3:21PM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDR221021P00065000 | 2022-09-23 3:46PM EDT | 65.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BLDR221021P00070000 | 2022-09-23 10:49AM EDT | 70.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR221021P00075000 | 2022-09-19 10:19AM EDT | 75.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR221021P00080000 | 2022-09-20 11:52AM EDT | 80.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR221021P00100000 | 2022-09-16 2:29PM EDT | 100.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
