Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
52,82+0,02 (+0,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR211015C000410002021-09-09 2:59PM EDT41.0013.5411.5012.100.00-4465.04%
BLDR211015C000420002021-09-15 12:55PM EDT42.0011.0010.7011.400.00-1157.32%
BLDR211015C000440002021-09-03 10:21AM EDT44.0010.708.709.300.00-42558.59%
BLDR211015C000450002021-09-17 3:45PM EDT45.008.157.908.30-2.18-21.10%66453.32%
BLDR211015C000460002021-09-08 10:15AM EDT46.008.907.007.400.00-2851.22%
BLDR211015C000470002021-08-27 11:56AM EDT47.007.156.106.400.00-41045.75%
BLDR211015C000480002021-09-14 10:09AM EDT48.005.305.305.500.00-12042.87%
BLDR211015C000490002021-09-09 2:36PM EDT49.006.114.504.800.00-101343.97%
BLDR211015C000500002021-09-17 2:42PM EDT50.003.603.104.00-0.40-10.00%5613241.65%
BLDR211015C000550002021-09-17 3:58PM EDT55.001.191.151.25-0.01-0.83%492,23037.06%
BLDR211015C000600002021-09-17 2:22PM EDT60.000.200.150.35-0.15-42.86%1714939.55%
BLDR211015C000650002021-09-17 11:19AM EDT65.000.080.000.20-0.12-60.00%22149.02%
BLDR211015C000700002021-09-17 10:31AM EDT70.000.070.000.30+0.02+40.00%1358.59%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR211015P000410002021-08-24 2:10PM EDT41.000.320.000.250.00-2754.69%
BLDR211015P000420002021-09-15 12:29PM EDT42.000.150.000.100.00-15048.24%
BLDR211015P000430002021-08-24 10:17AM EDT43.000.650.000.250.00-2153.71%
BLDR211015P000440002021-09-03 10:24AM EDT44.000.250.050.200.00-1146.39%
BLDR211015P000450002021-09-14 2:47PM EDT45.000.350.100.250.00-22744.24%
BLDR211015P000460002021-09-01 10:07AM EDT46.000.600.200.350.00-21643.56%
BLDR211015P000470002021-09-16 11:31AM EDT47.000.500.350.500.00-2010243.41%
BLDR211015P000480002021-09-17 9:51AM EDT48.000.600.450.60-0.15-20.00%16440.77%
BLDR211015P000490002021-09-16 3:44PM EDT49.000.750.700.850.00-33941.07%
BLDR211015P000500002021-09-17 3:00PM EDT50.001.100.951.05+0.13+13.40%312039.01%
BLDR211015P000550002021-09-17 3:19PM EDT55.003.483.203.40+0.18+5.45%13316236.52%
BLDR211015P000600002021-09-15 2:18PM EDT60.007.107.207.500.00-1538.57%