Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217C00045000 | 2023-01-25 12:52PM EST | 45.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR230217C00050000 | 2023-01-19 2:49PM EST | 50.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR230217C00055000 | 2023-01-26 10:52AM EST | 55.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLDR230217C00060000 | 2023-01-20 9:51AM EST | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR230217C00065000 | 2023-01-27 12:01PM EST | 65.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR230217C00070000 | 2023-01-27 3:51PM EST | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BLDR230217C00075000 | 2023-01-27 3:42PM EST | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BLDR230217C00080000 | 2023-01-27 3:49PM EST | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| BLDR230217C00085000 | 2023-01-27 12:40PM EST | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BLDR230217C00090000 | 2022-10-20 9:43AM EST | 90.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 15 | 25 | 52.15% |
| BLDR230217C00095000 | 2022-12-09 11:43AM EST | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 61.33% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217P00030000 | 2022-11-09 1:32PM EST | 30.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 28 | 228 | 251.17% |
| BLDR230217P00040000 | 2022-11-21 10:18AM EST | 40.00 | 0.53 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 143.75% |
| BLDR230217P00045000 | 2023-01-03 10:33AM EST | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLDR230217P00050000 | 2023-01-19 3:30PM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLDR230217P00055000 | 2023-01-25 9:30AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLDR230217P00060000 | 2023-01-27 10:10AM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR230217P00065000 | 2023-01-27 2:40PM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BLDR230217P00070000 | 2023-01-27 10:13AM EST | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLDR230217P00075000 | 2023-01-27 3:54PM EST | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BLDR230217P00080000 | 2023-01-27 2:30PM EST | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLDR230217P00085000 | 2023-01-25 3:40PM EST | 85.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
