Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
52,82+0,02 (+0,04%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper15 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR211015C00041000 | 2021-09-09 2:59PM EDT | 41.00 | 13.54 | 11.50 | 12.10 | 0.00 | - | 4 | 4 | 65.04% |
| BLDR211015C00042000 | 2021-09-15 12:55PM EDT | 42.00 | 11.00 | 10.70 | 11.40 | 0.00 | - | 1 | 1 | 57.32% |
| BLDR211015C00044000 | 2021-09-03 10:21AM EDT | 44.00 | 10.70 | 8.70 | 9.30 | 0.00 | - | 4 | 25 | 58.59% |
| BLDR211015C00045000 | 2021-09-17 3:45PM EDT | 45.00 | 8.15 | 7.90 | 8.30 | -2.18 | -21.10% | 6 | 64 | 53.32% |
| BLDR211015C00046000 | 2021-09-08 10:15AM EDT | 46.00 | 8.90 | 7.00 | 7.40 | 0.00 | - | 2 | 8 | 51.22% |
| BLDR211015C00047000 | 2021-08-27 11:56AM EDT | 47.00 | 7.15 | 6.10 | 6.40 | 0.00 | - | 4 | 10 | 45.75% |
| BLDR211015C00048000 | 2021-09-14 10:09AM EDT | 48.00 | 5.30 | 5.30 | 5.50 | 0.00 | - | 1 | 20 | 42.87% |
| BLDR211015C00049000 | 2021-09-09 2:36PM EDT | 49.00 | 6.11 | 4.50 | 4.80 | 0.00 | - | 10 | 13 | 43.97% |
| BLDR211015C00050000 | 2021-09-17 2:42PM EDT | 50.00 | 3.60 | 3.10 | 4.00 | -0.40 | -10.00% | 56 | 132 | 41.65% |
| BLDR211015C00055000 | 2021-09-17 3:58PM EDT | 55.00 | 1.19 | 1.15 | 1.25 | -0.01 | -0.83% | 49 | 2,230 | 37.06% |
| BLDR211015C00060000 | 2021-09-17 2:22PM EDT | 60.00 | 0.20 | 0.15 | 0.35 | -0.15 | -42.86% | 17 | 149 | 39.55% |
| BLDR211015C00065000 | 2021-09-17 11:19AM EDT | 65.00 | 0.08 | 0.00 | 0.20 | -0.12 | -60.00% | 2 | 21 | 49.02% |
| BLDR211015C00070000 | 2021-09-17 10:31AM EDT | 70.00 | 0.07 | 0.00 | 0.30 | +0.02 | +40.00% | 1 | 3 | 58.59% |
Opzioni Putper15 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR211015P00041000 | 2021-08-24 2:10PM EDT | 41.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 54.69% |
| BLDR211015P00042000 | 2021-09-15 12:29PM EDT | 42.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 48.24% |
| BLDR211015P00043000 | 2021-08-24 10:17AM EDT | 43.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 53.71% |
| BLDR211015P00044000 | 2021-09-03 10:24AM EDT | 44.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 46.39% |
| BLDR211015P00045000 | 2021-09-14 2:47PM EDT | 45.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 27 | 44.24% |
| BLDR211015P00046000 | 2021-09-01 10:07AM EDT | 46.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 16 | 43.56% |
| BLDR211015P00047000 | 2021-09-16 11:31AM EDT | 47.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 20 | 102 | 43.41% |
| BLDR211015P00048000 | 2021-09-17 9:51AM EDT | 48.00 | 0.60 | 0.45 | 0.60 | -0.15 | -20.00% | 1 | 64 | 40.77% |
| BLDR211015P00049000 | 2021-09-16 3:44PM EDT | 49.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 3 | 39 | 41.07% |
| BLDR211015P00050000 | 2021-09-17 3:00PM EDT | 50.00 | 1.10 | 0.95 | 1.05 | +0.13 | +13.40% | 3 | 120 | 39.01% |
| BLDR211015P00055000 | 2021-09-17 3:19PM EDT | 55.00 | 3.48 | 3.20 | 3.40 | +0.18 | +5.45% | 133 | 162 | 36.52% |
| BLDR211015P00060000 | 2021-09-15 2:18PM EDT | 60.00 | 7.10 | 7.20 | 7.50 | 0.00 | - | 1 | 5 | 38.57% |
© 2021 Verizon Media. Tutti i diritti riservati.
