Italia markets open in 28 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,14-1,37 (-2,47%)
Alla chiusura: 04:00PM EDT
54,35 +0,21 (+0,39%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR221021C000350002022-09-16 2:33PM EDT35.0020.630.000.000.00--00.00%
BLDR221021C000400002022-09-15 10:46AM EDT40.0016.130.000.000.00--00.00%
BLDR221021C000500002022-09-23 12:10PM EDT50.005.100.000.000.00-900.00%
BLDR221021C000550002022-09-23 3:29PM EDT55.002.530.000.000.00-3301.56%
BLDR221021C000600002022-09-23 3:54PM EDT60.000.950.000.000.00-23012.50%
BLDR221021C000650002022-09-23 2:05PM EDT65.000.300.000.000.00-28012.50%
BLDR221021C000700002022-09-23 2:21PM EDT70.000.180.000.000.00-10025.00%
BLDR221021C000750002022-09-19 3:03PM EDT75.000.070.000.000.00-12025.00%
BLDR221021C000800002022-08-29 10:39AM EDT80.000.270.000.000.00-1025.00%
BLDR221021C000850002022-08-19 9:39AM EDT85.000.480.000.200.00-1181.25%
BLDR221021C000900002022-08-18 12:02PM EDT90.000.320.000.300.00-5595.31%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR221021P000350002022-09-23 10:20AM EDT35.000.150.000.000.00-1050.00%
BLDR221021P000400002022-09-22 3:04PM EDT40.000.170.000.000.00-1025.00%
BLDR221021P000450002022-09-23 10:49AM EDT45.000.600.000.000.00-6012.50%
BLDR221021P000500002022-09-23 3:49PM EDT50.001.600.000.000.00-1706.25%
BLDR221021P000550002022-09-23 3:58PM EDT55.003.300.000.000.00-4600.00%
BLDR221021P000600002022-09-23 3:21PM EDT60.006.900.000.000.00-1000.00%
BLDR221021P000650002022-09-23 3:46PM EDT65.0011.100.000.000.00-1700.00%
BLDR221021P000700002022-09-23 10:49AM EDT70.0016.850.000.000.00-100.00%
BLDR221021P000750002022-09-19 10:19AM EDT75.0017.600.000.000.00-100.00%
BLDR221021P000800002022-09-20 11:52AM EDT80.0024.540.000.000.00-500.00%
BLDR221021P001000002022-09-16 2:29PM EDT100.0044.200.000.000.00-1200.00%