Italia markets open in 4 hours 47 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
71,85+0,42 (+0,59%)
Alla chiusura: 04:00PM EST
71,15 -0,70 (-0,97%)
Dopo ore: 06:19PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR211217C000400002021-11-26 12:10PM EST40.0031.8031.3032.700.00-150134.57%
BLDR211217C000450002021-11-26 9:30AM EST45.0025.9726.4028.300.00-35139.45%
BLDR211217C000500002021-11-26 9:48AM EST50.0021.6021.4022.500.00-31282.81%
BLDR211217C000550002021-11-26 10:38AM EST55.0017.0016.6017.200.00-445957.03%
BLDR211217C000600002021-11-29 1:43PM EST60.0012.0011.8012.20+0.22+1.87%1046559.77%
BLDR211217C000650002021-11-29 11:22AM EST65.007.607.307.50+0.20+2.70%1025847.27%
BLDR211217C000700002021-11-29 3:40PM EST70.003.603.203.70-0.10-2.70%421,07142.58%
BLDR211217C000750002021-11-29 3:58PM EST75.001.311.051.40-0.14-9.66%15596141.31%
BLDR211217C000800002021-11-29 3:57PM EST80.000.400.300.40-0.15-27.27%58740.92%
BLDR211217C000850002021-11-26 9:31AM EST85.000.010.000.200.00-21347.75%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR211217P000400002021-11-04 8:31AM EST40.000.050.000.500.00--6146.88%
BLDR211217P000450002021-11-04 8:39AM EST45.000.060.000.250.00-55107.03%
BLDR211217P000500002021-11-09 9:42AM EST50.000.100.000.750.00-113105.96%
BLDR211217P000550002021-11-24 11:57AM EST55.000.100.000.250.00-217366.21%
BLDR211217P000600002021-11-24 3:24PM EST60.000.160.100.350.00-519153.81%
BLDR211217P000650002021-11-29 3:36PM EST65.000.510.450.60-0.44-46.32%4775945.95%
BLDR211217P000700002021-11-29 3:58PM EST70.001.751.401.90-0.40-18.60%1825043.41%
BLDR211217P000750002021-11-29 2:48PM EST75.004.604.304.60-0.04-0.86%3516342.19%
BLDR211217P000800002021-11-29 1:06PM EST80.008.308.108.60-0.20-2.35%42142.38%