Italia markets open in 5 hours 42 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,04-3,46 (-5,54%)
Alla chiusura: 04:00PM EDT
57,90 -1,14 (-1,93%)
Dopo ore: 06:44PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220617C000450002022-05-20 1:24PM EDT45.0014.2013.7015.600.00-20386.62%
BLDR220617C000500002022-05-23 3:44PM EDT50.0012.929.4010.900.00-3574.80%
BLDR220617C000550002022-05-24 3:47PM EDT55.006.335.706.30-2.07-24.64%5562.28%
BLDR220617C000600002022-05-24 3:35PM EDT60.003.152.853.30-1.55-32.98%1527658.11%
BLDR220617C000650002022-05-24 3:38PM EDT65.001.201.051.50-1.13-48.50%6154854.79%
BLDR220617C000700002022-05-24 3:45PM EDT70.000.550.400.60-0.35-38.89%341,01454.98%
BLDR220617C000750002022-05-24 1:04PM EDT75.000.200.050.55-0.18-47.37%3022461.72%
BLDR220617C000800002022-05-23 1:34PM EDT80.000.100.050.20-0.01-9.09%138362.70%
BLDR220617C000850002022-05-23 9:38AM EDT85.000.050.000.200.00-11470.12%
BLDR220617C000900002022-04-25 3:08PM EDT90.000.300.001.250.00-13110.79%
BLDR220617C000950002022-05-19 1:35PM EDT95.000.250.001.250.00-718121.00%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220617P000400002022-05-20 10:35AM EDT40.000.100.050.450.00-1693.16%
BLDR220617P000450002022-05-24 12:06PM EDT45.000.450.200.50+0.10+28.57%241574.80%
BLDR220617P000500002022-05-24 12:36PM EDT50.000.860.651.05+0.36+72.00%4064567.72%
BLDR220617P000550002022-05-24 3:37PM EDT55.001.851.952.25+0.75+68.18%2511,24764.94%
BLDR220617P000600002022-05-24 2:04PM EDT60.004.103.704.40+1.65+67.35%6688958.35%
BLDR220617P000650002022-05-23 3:42PM EDT65.004.906.907.700.00-534856.10%
BLDR220617P000700002022-05-23 10:01AM EDT70.0012.6011.1012.20+2.31+22.45%16660.60%
BLDR220617P000750002022-05-20 10:43AM EDT75.0013.2015.4016.900.00-117656.06%
BLDR220617P000800002022-05-13 12:38PM EDT80.0012.2620.6022.000.00-12275.98%