Italia markets close in 7 hours 49 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,33+1,65 (+2,18%)
Alla chiusura: 04:00PM EST
77,62 +0,29 (+0,38%)
Dopo ore: 07:11PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230217C000450002023-01-25 12:52PM EST45.0028.700.000.000.00-100.00%
BLDR230217C000500002023-01-19 2:49PM EST50.0020.220.000.000.00--00.00%
BLDR230217C000550002023-01-26 10:52AM EST55.0020.000.000.000.00-700.00%
BLDR230217C000600002023-01-20 9:51AM EST60.0010.100.000.000.00-200.00%
BLDR230217C000650002023-01-27 12:01PM EST65.0011.900.000.000.00-400.00%
BLDR230217C000700002023-01-27 3:51PM EST70.008.000.000.000.00-2900.00%
BLDR230217C000750002023-01-27 3:42PM EST75.003.900.000.000.00-3300.00%
BLDR230217C000800002023-01-27 3:49PM EST80.001.250.000.000.00-3303.13%
BLDR230217C000850002023-01-27 12:40PM EST85.000.180.000.000.00-16012.50%
BLDR230217C000900002022-10-20 9:43AM EST90.000.450.350.600.00-152552.15%
BLDR230217C000950002022-12-09 11:43AM EST95.000.100.000.750.00-3161.33%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230217P000300002022-11-09 1:32PM EST30.000.300.001.100.00-28228251.17%
BLDR230217P000400002022-11-21 10:18AM EST40.000.530.050.250.00-124143.75%
BLDR230217P000450002023-01-03 10:33AM EST45.000.200.000.000.00-5050.00%
BLDR230217P000500002023-01-19 3:30PM EST50.000.100.000.000.00-2050.00%
BLDR230217P000550002023-01-25 9:30AM EST55.000.100.000.000.00-5025.00%
BLDR230217P000600002023-01-27 10:10AM EST60.000.100.000.000.00-1025.00%
BLDR230217P000650002023-01-27 2:40PM EST65.000.150.000.000.00-33012.50%
BLDR230217P000700002023-01-27 10:13AM EST70.000.500.000.000.00-5012.50%
BLDR230217P000750002023-01-27 3:54PM EST75.001.400.000.000.00-2403.13%
BLDR230217P000800002023-01-27 2:30PM EST80.004.000.000.000.00-800.00%
BLDR230217P000850002023-01-25 3:40PM EST85.0011.560.000.000.00--00.00%