Italia markets open in 4 hours 47 minutes
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
28.498,91 +214,99 (+0,76%) EUR/USD
1,1303 +0,0010 (+0,09%) BTC-EUR
50.763,69 -427,53 (-0,84%) CMC Crypto 200
1.445,20 +16,27 (+1,14%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR211217C00040000 | 2021-11-26 12:10PM EST | 40.00 | 31.80 | 31.30 | 32.70 | 0.00 | - | 1 | 50 | 134.57% |
| BLDR211217C00045000 | 2021-11-26 9:30AM EST | 45.00 | 25.97 | 26.40 | 28.30 | 0.00 | - | 3 | 5 | 139.45% |
| BLDR211217C00050000 | 2021-11-26 9:48AM EST | 50.00 | 21.60 | 21.40 | 22.50 | 0.00 | - | 3 | 12 | 82.81% |
| BLDR211217C00055000 | 2021-11-26 10:38AM EST | 55.00 | 17.00 | 16.60 | 17.20 | 0.00 | - | 4 | 459 | 57.03% |
| BLDR211217C00060000 | 2021-11-29 1:43PM EST | 60.00 | 12.00 | 11.80 | 12.20 | +0.22 | +1.87% | 10 | 465 | 59.77% |
| BLDR211217C00065000 | 2021-11-29 11:22AM EST | 65.00 | 7.60 | 7.30 | 7.50 | +0.20 | +2.70% | 10 | 258 | 47.27% |
| BLDR211217C00070000 | 2021-11-29 3:40PM EST | 70.00 | 3.60 | 3.20 | 3.70 | -0.10 | -2.70% | 42 | 1,071 | 42.58% |
| BLDR211217C00075000 | 2021-11-29 3:58PM EST | 75.00 | 1.31 | 1.05 | 1.40 | -0.14 | -9.66% | 155 | 961 | 41.31% |
| BLDR211217C00080000 | 2021-11-29 3:57PM EST | 80.00 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 5 | 87 | 40.92% |
| BLDR211217C00085000 | 2021-11-26 9:31AM EST | 85.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 47.75% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR211217P00040000 | 2021-11-04 8:31AM EST | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 146.88% |
| BLDR211217P00045000 | 2021-11-04 8:39AM EST | 45.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 107.03% |
| BLDR211217P00050000 | 2021-11-09 9:42AM EST | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 105.96% |
| BLDR211217P00055000 | 2021-11-24 11:57AM EST | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 173 | 66.21% |
| BLDR211217P00060000 | 2021-11-24 3:24PM EST | 60.00 | 0.16 | 0.10 | 0.35 | 0.00 | - | 5 | 191 | 53.81% |
| BLDR211217P00065000 | 2021-11-29 3:36PM EST | 65.00 | 0.51 | 0.45 | 0.60 | -0.44 | -46.32% | 47 | 759 | 45.95% |
| BLDR211217P00070000 | 2021-11-29 3:58PM EST | 70.00 | 1.75 | 1.40 | 1.90 | -0.40 | -18.60% | 18 | 250 | 43.41% |
| BLDR211217P00075000 | 2021-11-29 2:48PM EST | 75.00 | 4.60 | 4.30 | 4.60 | -0.04 | -0.86% | 35 | 163 | 42.19% |
| BLDR211217P00080000 | 2021-11-29 1:06PM EST | 80.00 | 8.30 | 8.10 | 8.60 | -0.20 | -2.35% | 4 | 21 | 42.38% |
© 2021 Yahoo. Tutti i diritti riservati.
