Italia markets open in 5 hours 42 minutes
Dow Jones
31.928,62 +48,38 (+0,15%) Nasdaq
11.264,45 -270,83 (-2,35%) Nikkei 225
26.704,61 -43,53 (-0,16%) EUR/USD
1,0719 -0,0018 (-0,17%) BTC-EUR
27.673,52 +280,10 (+1,02%) CMC Crypto 200
661,43 +5,60 (+0,85%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220617C00045000 | 2022-05-20 1:24PM EDT | 45.00 | 14.20 | 13.70 | 15.60 | 0.00 | - | 20 | 3 | 86.62% |
| BLDR220617C00050000 | 2022-05-23 3:44PM EDT | 50.00 | 12.92 | 9.40 | 10.90 | 0.00 | - | 3 | 5 | 74.80% |
| BLDR220617C00055000 | 2022-05-24 3:47PM EDT | 55.00 | 6.33 | 5.70 | 6.30 | -2.07 | -24.64% | 5 | 5 | 62.28% |
| BLDR220617C00060000 | 2022-05-24 3:35PM EDT | 60.00 | 3.15 | 2.85 | 3.30 | -1.55 | -32.98% | 152 | 76 | 58.11% |
| BLDR220617C00065000 | 2022-05-24 3:38PM EDT | 65.00 | 1.20 | 1.05 | 1.50 | -1.13 | -48.50% | 61 | 548 | 54.79% |
| BLDR220617C00070000 | 2022-05-24 3:45PM EDT | 70.00 | 0.55 | 0.40 | 0.60 | -0.35 | -38.89% | 34 | 1,014 | 54.98% |
| BLDR220617C00075000 | 2022-05-24 1:04PM EDT | 75.00 | 0.20 | 0.05 | 0.55 | -0.18 | -47.37% | 30 | 224 | 61.72% |
| BLDR220617C00080000 | 2022-05-23 1:34PM EDT | 80.00 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 1 | 383 | 62.70% |
| BLDR220617C00085000 | 2022-05-23 9:38AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 70.12% |
| BLDR220617C00090000 | 2022-04-25 3:08PM EDT | 90.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 110.79% |
| BLDR220617C00095000 | 2022-05-19 1:35PM EDT | 95.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 7 | 18 | 121.00% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220617P00040000 | 2022-05-20 10:35AM EDT | 40.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 93.16% |
| BLDR220617P00045000 | 2022-05-24 12:06PM EDT | 45.00 | 0.45 | 0.20 | 0.50 | +0.10 | +28.57% | 24 | 15 | 74.80% |
| BLDR220617P00050000 | 2022-05-24 12:36PM EDT | 50.00 | 0.86 | 0.65 | 1.05 | +0.36 | +72.00% | 40 | 645 | 67.72% |
| BLDR220617P00055000 | 2022-05-24 3:37PM EDT | 55.00 | 1.85 | 1.95 | 2.25 | +0.75 | +68.18% | 251 | 1,247 | 64.94% |
| BLDR220617P00060000 | 2022-05-24 2:04PM EDT | 60.00 | 4.10 | 3.70 | 4.40 | +1.65 | +67.35% | 66 | 889 | 58.35% |
| BLDR220617P00065000 | 2022-05-23 3:42PM EDT | 65.00 | 4.90 | 6.90 | 7.70 | 0.00 | - | 5 | 348 | 56.10% |
| BLDR220617P00070000 | 2022-05-23 10:01AM EDT | 70.00 | 12.60 | 11.10 | 12.20 | +2.31 | +22.45% | 1 | 66 | 60.60% |
| BLDR220617P00075000 | 2022-05-20 10:43AM EDT | 75.00 | 13.20 | 15.40 | 16.90 | 0.00 | - | 1 | 176 | 56.06% |
| BLDR220617P00080000 | 2022-05-13 12:38PM EDT | 80.00 | 12.26 | 20.60 | 22.00 | 0.00 | - | 12 | 2 | 75.98% |
© 2022 Yahoo. Tutti i diritti riservati.
