Italia markets close in 3 hours 28 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,43+0,97 (+1,15%)
Alla chiusura: 04:00PM EDT
85,50 +0,07 (+0,08%)
Preborsa: 07:00AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230421C000500002023-03-17 3:01PM EDT50.0030.590.000.000.00-110.00%
BLDR230421C000650002023-03-15 1:13PM EDT65.0015.000.000.000.00-120.00%
BLDR230421C000700002023-03-20 2:48PM EDT70.0013.590.000.000.00-350.00%
BLDR230421C000750002023-03-27 3:59PM EDT75.0011.000.000.000.00-282920.00%
BLDR230421C000800002023-03-27 3:08PM EDT80.007.880.000.000.00-21540.00%
BLDR230421C000850002023-03-27 3:54PM EDT85.003.860.000.000.00-1701,0760.00%
BLDR230421C000900002023-03-27 3:06PM EDT90.001.900.000.000.00-1657446.25%
BLDR230421C000950002023-03-27 9:30AM EDT95.000.800.000.000.00-49712.50%
BLDR230421C001000002023-03-27 9:32AM EDT100.000.350.000.000.00-2180712.50%
BLDR230421C001050002023-03-23 12:31PM EDT105.000.200.000.000.00-94112.50%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230421P000500002023-03-10 11:25AM EDT50.000.080.000.000.00-3550.00%
BLDR230421P000550002023-03-21 11:54AM EDT55.000.050.000.000.00-262750.00%
BLDR230421P000600002023-03-21 11:54AM EDT60.000.120.000.000.00-51625.00%
BLDR230421P000650002023-03-22 11:55AM EDT65.000.200.000.000.00-47825.00%
BLDR230421P000700002023-03-27 9:38AM EDT70.000.350.000.000.00-218612.50%
BLDR230421P000750002023-03-27 10:58AM EDT75.000.750.000.000.00-2562012.50%
BLDR230421P000800002023-03-27 3:09PM EDT80.001.400.000.000.00-715946.25%
BLDR230421P000850002023-03-27 12:49PM EDT85.003.000.000.000.00-24100.78%
BLDR230421P000900002023-03-22 12:57PM EDT90.006.650.000.000.00-21090.00%
BLDR230421P000950002023-03-09 4:59PM EDT95.0011.700.000.000.00-280.00%
BLDR230421P001000002023-03-07 11:23AM EDT100.0013.150.000.000.00-100.00%