Italia markets close in 2 hours 9 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,04-3,46 (-5,54%)
Alla chiusura: 04:00PM EDT
58,00 -1,04 (-1,76%)
Preborsa: 09:16AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220617C000450002022-05-20 1:24PM EDT45.0014.200.000.000.00-2030.00%
BLDR220617C000500002022-05-23 3:44PM EDT50.0012.920.000.000.00-350.00%
BLDR220617C000550002022-05-24 3:47PM EDT55.006.330.000.000.00-550.00%
BLDR220617C000600002022-05-24 3:35PM EDT60.003.150.000.000.00-1522251.56%
BLDR220617C000650002022-05-24 3:38PM EDT65.001.200.000.000.00-6158012.50%
BLDR220617C000700002022-05-24 3:45PM EDT70.000.550.000.000.00-341,00712.50%
BLDR220617C000750002022-05-24 1:04PM EDT75.000.200.000.000.00-3019625.00%
BLDR220617C000800002022-05-23 1:34PM EDT80.000.100.000.000.00-138325.00%
BLDR220617C000850002022-05-23 9:38AM EDT85.000.050.000.000.00-11425.00%
BLDR220617C000900002022-04-25 3:08PM EDT90.000.300.000.000.00-1325.00%
BLDR220617C000950002022-05-19 1:35PM EDT95.000.250.000.000.00-71850.00%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220617P000400002022-05-20 10:35AM EDT40.000.100.000.000.00-1625.00%
BLDR220617P000450002022-05-24 2:50PM EDT45.000.450.000.000.00-242725.00%
BLDR220617P000500002022-05-24 12:36PM EDT50.000.860.000.000.00-4067812.50%
BLDR220617P000550002022-05-24 3:37PM EDT55.001.850.000.000.00-2511,4316.25%
BLDR220617P000600002022-05-24 2:04PM EDT60.004.100.000.000.00-668820.00%
BLDR220617P000650002022-05-23 3:42PM EDT65.004.900.000.000.00-53480.00%
BLDR220617P000700002022-05-24 11:01AM EDT70.0012.600.000.000.00-1650.00%
BLDR220617P000750002022-05-20 10:43AM EDT75.0013.200.000.000.00-11760.00%
BLDR220617P000800002022-05-13 12:38PM EDT80.0012.260.000.000.00-1220.00%