Italia markets close in 3 hours 28 minutes
FTSE MIB
26.336,92 +130,25 (+0,50%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,98 +0,17 (+0,23%) Bitcoin EUR
25.014,71 -734,22 (-2,85%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230421C00050000 | 2023-03-17 3:01PM EDT | 50.00 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR230421C00065000 | 2023-03-15 1:13PM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLDR230421C00070000 | 2023-03-20 2:48PM EDT | 70.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BLDR230421C00075000 | 2023-03-27 3:59PM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 28 | 292 | 0.00% |
| BLDR230421C00080000 | 2023-03-27 3:08PM EDT | 80.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| BLDR230421C00085000 | 2023-03-27 3:54PM EDT | 85.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 170 | 1,076 | 0.00% |
| BLDR230421C00090000 | 2023-03-27 3:06PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 165 | 744 | 6.25% |
| BLDR230421C00095000 | 2023-03-27 9:30AM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 12.50% |
| BLDR230421C00100000 | 2023-03-27 9:32AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 807 | 12.50% |
| BLDR230421C00105000 | 2023-03-23 12:31PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 12.50% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230421P00050000 | 2023-03-10 11:25AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| BLDR230421P00055000 | 2023-03-21 11:54AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 50.00% |
| BLDR230421P00060000 | 2023-03-21 11:54AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| BLDR230421P00065000 | 2023-03-22 11:55AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 25.00% |
| BLDR230421P00070000 | 2023-03-27 9:38AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 12.50% |
| BLDR230421P00075000 | 2023-03-27 10:58AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 620 | 12.50% |
| BLDR230421P00080000 | 2023-03-27 3:09PM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 71 | 594 | 6.25% |
| BLDR230421P00085000 | 2023-03-27 12:49PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 0.78% |
| BLDR230421P00090000 | 2023-03-22 12:57PM EDT | 90.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| BLDR230421P00095000 | 2023-03-09 4:59PM EDT | 95.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BLDR230421P00100000 | 2023-03-07 11:23AM EDT | 100.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
