Italia markets close in 4 hours 1 minute
FTSE MIB
33.730,61 -150,89 (-0,45%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,90 -0,83 (-1,00%) Bitcoin EUR
60.875,06 +1.727,28 (+2,92%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240419C00100000 | 2024-04-11 9:59AM EDT | 2024-04-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLDR240517C00100000 | 2023-11-02 12:39PM EDT | 2024-05-17 | 31.70 | 42.20 | 46.00 | 0.00 | - | - | 5 | 0.00% |
| BLDR240621C00100000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BLDR240816C00100000 | 2024-02-27 12:52PM EDT | 2024-08-16 | 95.48 | 108.80 | 113.50 | 0.00 | - | - | 1 | 207.59% |
| BLDR250117C00100000 | 2024-03-22 1:17PM EDT | 2025-01-17 | 115.26 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| BLDR260116C00100000 | 2024-04-11 11:45AM EDT | 2026-01-16 | 101.63 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240419P00100000 | 2023-12-29 1:53PM EDT | 2024-04-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 588.28% |
| BLDR240517P00100000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| BLDR240621P00100000 | 2024-01-09 12:30PM EDT | 2024-06-21 | 1.10 | 0.25 | 2.70 | 0.00 | - | 1 | 498 | 94.38% |
| BLDR240816P00100000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 0.40 | 0.10 | 1.65 | 0.00 | - | 5 | 7 | 61.77% |
| BLDR250117P00100000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 12.50% |
| BLDR260116P00100000 | 2024-03-27 3:00PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.