Italia markets closed
Dow Jones
38.499,35 -4,34 (-0,01%) Nasdaq
15.725,78 +29,14 (+0,19%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
60.021,01 -2.099,46 (-3,38%) CMC Crypto 200
1.391,32 -32,78 (-2,30%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00105000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 91.10 | 81.30 | 84.20 | 0.00 | - | 1 | 10 | 139.01% |
| BLDR240621C00105000 | 2024-03-14 11:34AM EDT | 2024-06-21 | 93.51 | 83.50 | 87.90 | 0.00 | - | 5 | 40 | 122.61% |
| BLDR241115C00105000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 109.27 | 74.30 | 79.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR250117C00105000 | 2023-12-08 3:04PM EDT | 2025-01-17 | 55.72 | 65.80 | 68.40 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116C00105000 | 2023-12-08 3:04PM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00105000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 113.97% |
| BLDR240621P00105000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 1.02 | 0.10 | 1.55 | 0.00 | - | 3 | 36 | 83.55% |
| BLDR250117P00105000 | 2024-03-19 12:15PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 71 | 47.13% |
| BLDR260116P00105000 | 2024-02-23 11:44AM EDT | 2026-01-16 | 6.00 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 42.90% |
© 2024 Yahoo. Tutti i diritti riservati.