Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240119C00040000 | 2023-05-16 2:32PM EST | 2024-01-19 | 81.90 | 83.00 | 85.10 | 0.00 | - | 1 | 27 | 0.00% |
BLDR250117C00040000 | 2023-07-12 9:57AM EST | 2025-01-17 | 102.89 | 111.50 | 115.80 | 0.00 | - | 1 | 4 | 176.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240119P00040000 | 2023-10-23 8:30AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 50.00% |
BLDR250117P00040000 | 2023-05-08 9:24AM EST | 2025-01-17 | 2.00 | 0.00 | 4.00 | 0.00 | - | 1 | 9 | 80.08% |