Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220819C00040000 | 2022-06-28 10:02AM EDT | 2022-08-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLDR221118C00040000 | 2022-06-24 9:52AM EDT | 2022-11-18 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR230120C00040000 | 2022-06-28 12:44PM EDT | 2023-01-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR230616C00040000 | 2022-03-28 9:32AM EDT | 2023-06-16 | 32.10 | 24.60 | 27.50 | 0.00 | - | - | 5 | 79.79% |
| BLDR240119C00040000 | 2022-04-14 10:51AM EDT | 2024-01-19 | 29.10 | 31.90 | 36.00 | 0.00 | - | 15 | 21 | 103.06% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715P00040000 | 2022-07-01 11:49AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLDR220819P00040000 | 2022-07-01 10:35AM EDT | 2022-08-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLDR221118P00040000 | 2022-07-01 3:40PM EDT | 2022-11-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BLDR230120P00040000 | 2022-07-01 12:34PM EDT | 2023-01-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BLDR230616P00040000 | 2022-06-02 9:41AM EDT | 2023-06-16 | 3.60 | 3.50 | 4.50 | 0.00 | - | 1 | 3 | 58.56% |
| BLDR240119P00040000 | 2022-07-05 9:47AM EDT | 2024-01-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
