Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR230616C00040000 | 2022-07-08 10:41AM EST | 2023-06-16 | 25.10 | 30.40 | 33.30 | 0.00 | - | 7 | 12 | 0.00% |
BLDR240119C00040000 | 2023-02-02 12:19PM EST | 2024-01-19 | 47.95 | 43.10 | 45.30 | 0.00 | - | 1 | 30 | 71.78% |
BLDR250117C00040000 | 2023-01-30 9:32AM EST | 2025-01-17 | 43.00 | 44.50 | 49.40 | 0.00 | - | 1 | 4 | 64.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR230217P00040000 | 2023-02-06 3:03PM EST | 2023-02-17 | 0.01 | 0.05 | 0.10 | 0.00 | - | 1 | 24 | 180.86% |
BLDR230519P00040000 | 2023-01-17 2:10PM EST | 2023-05-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 59.38% |
BLDR230616P00040000 | 2023-01-27 3:14PM EST | 2023-06-16 | 0.20 | 0.10 | 1.10 | 0.00 | - | 28 | 559 | 74.66% |
BLDR230818P00040000 | 2023-02-03 9:42AM EST | 2023-08-18 | 0.50 | 0.30 | 0.90 | 0.00 | - | 2 | 2 | 61.28% |
BLDR240119P00040000 | 2023-01-27 3:43PM EST | 2024-01-19 | 1.10 | 0.85 | 1.25 | 0.00 | - | 1 | 140 | 52.00% |
BLDR250117P00040000 | 2023-02-01 2:42PM EST | 2025-01-17 | 2.25 | 2.05 | 3.80 | 0.00 | - | 9 | 9 | 53.74% |