Italia markets close in 3 hours 48 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,86+0,17 (+0,29%)
Alla chiusura: 04:00PM EDT
59,00 +0,14 (+0,24%)
Preborsa: 07:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715C000450002022-06-27 10:56AM EDT2022-07-159.870.000.000.00-860.00%
BLDR220819C000450002022-06-24 10:21AM EDT2022-08-1910.550.000.000.00-1350.00%
BLDR221118C000450002022-07-06 12:03PM EDT2022-11-1816.000.000.000.00-670.00%
BLDR230120C000450002022-06-22 2:08PM EDT2023-01-2011.500.000.000.00-30580.00%
BLDR230616C000450002022-06-09 2:32PM EDT2023-06-1626.850.000.000.00-120.00%
BLDR240119C000450002022-07-05 11:39AM EDT2024-01-1921.770.000.000.00-210.00%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715P000450002022-07-05 2:15PM EDT2022-07-150.150.000.000.00-1129150.00%
BLDR220819P000450002022-07-06 2:48PM EDT2022-08-190.850.000.000.00-44,22912.50%
BLDR221118P000450002022-07-05 3:12PM EDT2022-11-182.950.000.000.00-382,82712.50%
BLDR230120P000450002022-01-31 1:28PM EDT2023-01-203.982.303.000.00-22550.85%
BLDR230616P000450002022-03-07 11:28AM EDT2023-06-164.504.706.300.00-1456.03%
BLDR240119P000450002022-06-24 2:13PM EDT2024-01-198.380.000.000.00-12126.25%