Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715C00045000 | 2022-06-27 10:56AM EDT | 2022-07-15 | 9.87 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| BLDR220819C00045000 | 2022-06-24 10:21AM EDT | 2022-08-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BLDR221118C00045000 | 2022-07-06 12:03PM EDT | 2022-11-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BLDR230120C00045000 | 2022-06-22 2:08PM EDT | 2023-01-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 0.00% |
| BLDR230616C00045000 | 2022-06-09 2:32PM EDT | 2023-06-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLDR240119C00045000 | 2022-07-05 11:39AM EDT | 2024-01-19 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715P00045000 | 2022-07-05 2:15PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 291 | 50.00% |
| BLDR220819P00045000 | 2022-07-06 2:48PM EDT | 2022-08-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4,229 | 12.50% |
| BLDR221118P00045000 | 2022-07-05 3:12PM EDT | 2022-11-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 38 | 2,827 | 12.50% |
| BLDR230120P00045000 | 2022-01-31 1:28PM EDT | 2023-01-20 | 3.98 | 2.30 | 3.00 | 0.00 | - | 2 | 25 | 50.85% |
| BLDR230616P00045000 | 2022-03-07 11:28AM EDT | 2023-06-16 | 4.50 | 4.70 | 6.30 | 0.00 | - | 1 | 4 | 56.03% |
| BLDR240119P00045000 | 2022-06-24 2:13PM EDT | 2024-01-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
