Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.940,86 +165,48 (+0,44%) Nasdaq
15.239,84 -361,66 (-2,32%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,23 +0,50 (+0,60%) Bitcoin EUR
60.194,81 +741,45 (+1,25%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00065000 | 2024-03-13 3:55PM EDT | 2024-05-17 | 136.84 | 122.50 | 127.00 | 0.00 | - | 1 | 1 | 431.62% |
| BLDR240621C00065000 | 2024-03-21 3:34PM EDT | 2024-06-21 | 147.95 | 109.80 | 113.70 | 0.00 | - | 19 | 22 | 123.54% |
| BLDR250117C00065000 | 2024-03-21 3:36PM EDT | 2025-01-17 | 149.62 | 112.10 | 116.10 | 0.00 | - | 19 | 117 | 83.94% |
| BLDR260116C00065000 | 2023-12-13 11:53AM EDT | 2026-01-16 | 95.00 | 107.50 | 112.50 | 0.00 | - | 2 | 2 | 45.74% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00065000 | 2023-10-20 11:47AM EDT | 2024-05-17 | 1.90 | 0.10 | 0.85 | 0.00 | - | 2 | 10 | 178.91% |
| BLDR240621P00065000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 13 | 23 | 127.73% |
| BLDR250117P00065000 | 2024-02-28 2:13PM EDT | 2025-01-17 | 0.64 | 0.00 | 1.00 | 0.00 | - | 4 | 739 | 58.69% |
© 2024 Yahoo. Tutti i diritti riservati.