Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.961,93 +186,55 (+0,49%) Nasdaq
15.379,35 -222,15 (-1,42%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.092,67 +437,93 (+0,73%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00090000 | 2023-11-09 11:44AM EDT | 2024-05-17 | 40.55 | 58.50 | 63.20 | 0.00 | - | 2 | 3 | 0.00% |
| BLDR240621C00090000 | 2024-03-11 3:12PM EDT | 2024-06-21 | 103.00 | 95.80 | 100.50 | 0.00 | - | 16 | 2 | 183.58% |
| BLDR240816C00090000 | 2024-02-23 4:08PM EDT | 2024-08-16 | 102.39 | 120.70 | 125.50 | 0.00 | - | 2 | 12 | 258.53% |
| BLDR250117C00090000 | 2024-03-14 9:48AM EDT | 2025-01-17 | 116.87 | 102.00 | 106.50 | 0.00 | - | 1 | 26 | 109.77% |
| BLDR260116C00090000 | 2023-12-05 12:36PM EDT | 2026-01-16 | 71.00 | 82.20 | 85.20 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240419P00090000 | 2023-12-08 2:29PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLDR240517P00090000 | 2023-12-28 3:20PM EDT | 2024-05-17 | 0.42 | 0.05 | 2.40 | 0.00 | - | 1 | 21 | 151.61% |
| BLDR240621P00090000 | 2024-01-08 4:18PM EDT | 2024-06-21 | 1.00 | 0.20 | 2.00 | 0.00 | - | 1 | 169 | 99.80% |
| BLDR250117P00090000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 3.81 | 0.30 | 4.70 | 0.00 | - | 6 | 414 | 58.18% |
| BLDR260116P00090000 | 2024-02-21 4:58PM EDT | 2026-01-16 | 4.60 | 1.95 | 5.30 | 0.00 | - | 1 | 1 | 47.28% |
© 2024 Yahoo. Tutti i diritti riservati.