Italia markets close in 2 hours 39 minutes
FTSE MIB
33.654,21 +21,50 (+0,06%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,51 -0,18 (-0,22%) Bitcoin EUR
58.316,39 -132,26 (-0,23%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240419C00110000 | 2023-12-26 4:11PM EDT | 2024-04-19 | 61.40 | 59.00 | 63.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR240517C00110000 | 2024-02-15 11:43AM EDT | 2024-05-17 | 78.25 | 84.30 | 89.00 | 0.00 | - | 1 | 3 | 275.01% |
| BLDR240621C00110000 | 2024-02-29 3:06PM EDT | 2024-06-21 | 88.00 | 97.80 | 102.50 | 0.00 | - | 20 | 26 | 260.16% |
| BLDR240816C00110000 | 2023-12-18 1:37PM EDT | 2024-08-16 | 60.00 | 59.90 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| BLDR250117C00110000 | 2024-04-11 11:23AM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| BLDR260116C00110000 | 2024-04-16 11:34AM EDT | 2026-01-16 | 87.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240419P00110000 | 2024-02-01 3:16PM EDT | 2024-04-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 4 | 26 | 382.23% |
| BLDR240517P00110000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 25.00% |
| BLDR240621P00110000 | 2024-04-03 1:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 25.00% |
| BLDR240816P00110000 | 2024-01-29 3:19PM EDT | 2024-08-16 | 2.00 | 0.80 | 2.00 | 0.00 | - | 1 | 4 | 57.28% |
| BLDR250117P00110000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 233 | 12.50% |
| BLDR260116P00110000 | 2024-02-27 11:21AM EDT | 2026-01-16 | 6.60 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 40.44% |
© 2024 Yahoo. Tutti i diritti riservati.