Italia Markets open in 5 hrs 39 mins

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
183,66+0,76 (+0,42%)
Alla chiusura: 04:00PM EST
185,09 +1,43 (+0,78%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C001100002023-11-22 11:24AM EST2024-03-1529.5057.2061.500.00-170.00%
BLDR240419C001100002023-12-26 3:11PM EST2024-04-1961.4059.0063.800.00-110.00%
BLDR240517C001100002024-02-15 10:43AM EST2024-05-1778.2573.2078.000.00-1375.94%
BLDR240621C001100002023-12-18 3:15PM EST2024-06-2156.2058.2062.500.00-2360.00%
BLDR240816C001100002023-12-18 12:37PM EST2024-08-1660.0059.9064.000.00--10.00%
BLDR250117C001100002023-12-19 11:15AM EST2025-01-1766.6765.5066.600.00-1370.00%
BLDR260116C001100002023-12-08 2:04PM EST2026-01-1661.410.000.000.00-100.00%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P001100002024-01-24 9:53AM EST2024-03-150.420.000.750.00-2231105.47%
BLDR240419P001100002024-02-01 2:16PM EST2024-04-190.400.050.750.00-42667.09%
BLDR240517P001100002024-01-24 3:53PM EST2024-05-171.200.200.850.00-103157.76%
BLDR240621P001100002024-01-08 3:30PM EST2024-06-212.000.501.500.00-2030255.10%
BLDR240816P001100002024-01-29 2:19PM EST2024-08-162.001.551.850.00-1451.27%
BLDR250117P001100002024-01-25 9:54AM EST2025-01-174.803.704.200.00-120448.01%
BLDR260116P001100002024-01-04 3:08PM EST2026-01-1611.407.708.500.00-1042.41%