Italia markets open in 8 hours 10 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.845,97 -2.261,54 (-3,64%) CMC Crypto 200
1.387,29 -36,81 (-2,58%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00140000 | 2024-04-08 3:50PM EDT | 2024-05-17 | 63.39 | 45.00 | 49.70 | 0.00 | - | 1 | 42 | 69.82% |
| BLDR240621C00140000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 48.10 | 46.60 | 51.30 | 0.00 | - | 6 | 136 | 60.39% |
| BLDR240816C00140000 | 2024-03-08 1:13PM EDT | 2024-08-16 | 70.55 | 67.00 | 70.50 | 0.00 | - | 3 | 69 | 115.59% |
| BLDR250117C00140000 | 2024-04-16 1:06PM EDT | 2025-01-17 | 55.20 | 57.50 | 60.40 | 0.00 | - | 1 | 77 | 54.47% |
| BLDR260116C00140000 | 2023-12-22 1:13PM EDT | 2026-01-16 | 57.90 | 54.50 | 57.20 | 0.00 | - | 4 | 5 | 32.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00140000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.75 | +0.05 | +25.00% | 465 | 69 | 64.01% |
| BLDR240621P00140000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 0.92 | 0.85 | 1.00 | -0.48 | -34.29% | 1 | 47 | 48.83% |
| BLDR240816P00140000 | 2024-04-22 1:46PM EDT | 2024-08-16 | 3.50 | 2.40 | 2.70 | 0.00 | - | 13 | 29 | 45.65% |
| BLDR241115P00140000 | 2024-04-11 12:17PM EDT | 2024-11-15 | 5.50 | 3.40 | 5.50 | 0.00 | - | - | 1 | 43.65% |
| BLDR250117P00140000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 6.10 | 6.50 | 6.90 | -0.48 | -7.29% | 10 | 83 | 41.85% |
| BLDR260116P00140000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.30 | 14.30 | 16.80 | 0.00 | - | 3 | 232 | 42.02% |
© 2024 Yahoo. Tutti i diritti riservati.