Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.851,53 +3.441,82 (+6,10%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00165000 | 2024-04-04 12:47PM EDT | 2024-05-17 | 17.50 | 16.60 | 17.60 | -24.98 | -58.80% | 1 | 60 | 52.71% |
| BLDR240621C00165000 | 2024-04-03 9:58AM EDT | 2024-06-21 | 40.00 | 20.40 | 21.60 | 0.00 | - | 22 | 36 | 50.13% |
| BLDR240816C00165000 | 2024-04-04 12:40PM EDT | 2024-08-16 | 48.56 | 24.00 | 26.70 | 0.00 | - | 1 | 15 | 51.84% |
| BLDR250117C00165000 | 2024-02-23 11:58AM EDT | 2025-01-17 | 45.95 | 61.00 | 64.30 | 0.00 | - | 10 | 41 | 98.58% |
| BLDR260116C00165000 | 2024-04-18 11:39AM EDT | 2026-01-16 | 58.94 | 50.70 | 53.20 | 0.00 | - | 1 | 3 | 51.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00165000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 4.58 | 4.40 | 4.80 | +1.38 | +43.12% | 158 | 785 | 51.11% |
| BLDR240621P00165000 | 2024-04-18 1:02PM EDT | 2024-06-21 | 7.40 | 6.90 | 7.60 | +2.35 | +46.53% | 4 | 88 | 44.97% |
| BLDR240816P00165000 | 2024-04-12 10:59AM EDT | 2024-08-16 | 8.00 | 10.30 | 11.00 | 0.00 | - | 94 | 100 | 42.00% |
| BLDR250117P00165000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 15.30 | 15.00 | 17.30 | 0.00 | - | 1 | 4 | 38.87% |
| BLDR260116P00165000 | 2024-04-03 1:14PM EDT | 2026-01-16 | 21.10 | 24.50 | 27.30 | 0.00 | - | 3 | 11 | 36.97% |
© 2024 Yahoo. Tutti i diritti riservati.