Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.748,92 +3.328,66 (+5,90%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00170000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 12.75 | 13.70 | 14.10 | -9.52 | -42.75% | 17 | 85 | 52.17% |
| BLDR240621C00170000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 19.30 | 15.00 | 18.30 | 0.00 | - | 1 | 43 | 50.56% |
| BLDR240816C00170000 | 2024-04-11 10:45AM EDT | 2024-08-16 | 29.95 | 22.30 | 22.90 | 0.00 | - | 8 | 124 | 48.68% |
| BLDR241115C00170000 | 2024-04-09 10:04AM EDT | 2024-11-15 | 43.49 | 28.80 | 30.00 | 0.00 | - | 1 | 10 | 50.46% |
| BLDR250117C00170000 | 2024-04-05 11:32AM EDT | 2025-01-17 | 52.92 | 30.60 | 33.60 | 0.00 | - | 1 | 99 | 50.43% |
| BLDR260116C00170000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 61.20 | 71.50 | 76.50 | 0.00 | - | 4 | 17 | 80.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00170000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 6.60 | 6.10 | 6.50 | +1.90 | +40.43% | 383 | 475 | 50.17% |
| BLDR240621P00170000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 9.25 | 8.70 | 9.50 | +3.35 | +56.78% | 2 | 416 | 44.26% |
| BLDR240816P00170000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 13.16 | 12.30 | 13.10 | +1.96 | +17.50% | 1 | 79 | 41.54% |
| BLDR241115P00170000 | 2024-04-11 1:24PM EDT | 2024-11-15 | 13.52 | 16.80 | 17.50 | 0.00 | - | - | 1 | 39.83% |
| BLDR250117P00170000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 17.30 | 17.20 | 19.50 | 0.00 | - | 1 | 25 | 38.35% |
| BLDR260116P00170000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 23.00 | 27.00 | 32.00 | 0.00 | - | 2 | 19 | 39.17% |
© 2024 Yahoo. Tutti i diritti riservati.